BAKKT (BAKKT) Canlı Fiyat

BAKKT logo
BAKKTBAKKT
RUB 0,011861+ 0.93%
Piyasa değeri
RUB 11,86M
0.95%
Hacim (24s)
RUB 21.968
0.07%
Dolaşımdaki miktar
999.685.360 BAKKT
Yayın tarihi
-

Data provided by Coingecko API

BAKKT Fiyat İstatistikleri

Fiyat / BAKKT Fiyatı Bugün

BAKKT Fiyatı
RUB 0,01186069

Fiyat Değişimi

RUB 0,00010985
0.93%
24s Düşük / 24s Yüksek
RUB 0,01148355 / RUB 0,01206555

Alım Satım Hacmi

RUB 21.968
0.07%
Hacim / Piyasa Değeri
0,0018528074
Piyasa hakimiyeti
0,0000037037383%
Piyasa sıralaması
#6829

BAKKT Arzı

Daloşımdaki Arz
999.685.360,21 BAKKT
Toplam Arz
999.685.360,21 BAKKT
Maks Arz
1.000.000.000 BAKKT

BAKKT piyasa değeri

Piyasa Değeri
RUB 11.856.602
0.95%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 11.856.602
2.54%

Dünkü BAKKT Fiyatı

Dünkü Düşük / Yüksek
RUB 0,011562509 / RUB 0,011571062
Dünkü Açılış / Kapanış
RUB 0,011571062 / RUB 0,011562509
Dünkü Değişim
2.54%
Dünkü Hacim
RUB 24.930,714

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00014349912 / RUB 0,00016937502
30g Düşük/30g Yüksek
RUB 0,011562509 / RUB 0,012042507
90g Düşük/90g Yüksek
RUB 0,011562509 / RUB 0,013536415
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,011562509 / RUB 0,013634803
Tüm Zamanlar YüksekOca 19, 2025 (7 ay önce)
RUB 0,332513
96.41%
Tüm Zamanlar DüşükHaz 20, 2025 (2 ay önce)
RUB 0,00842331
41.62%

Data provided by Coingecko API

BAKKT'den RUB'ye Dönüştürücü

BAKKT
BAKKTBAKKT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAKKT Safely with 3Commas

Use a proven backtested strategy for BAKKT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BAKKT Fiyat Tablosu (BAKKT'den RUB'ye)

    BAKKTRUB TradingView tarafından

    BAKKT Borsaları

    Instant crypto to crypto exchange coming soon!

    BAKKT Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 0,0117
    RUB 0
    RUB 0,012043
    RUB 0,011563
    31.08.2025
    RUB 0,012044
    RUB 0,0117
    RUB 0,012234
    RUB 0,011909
    30.08.2025
    RUB 0,012686
    RUB 0,012044
    RUB 0,012743
    RUB 0,011886
    29.08.2025
    RUB 0,013496
    RUB 0,012686
    RUB 0,013635
    RUB 0,012433
    28.08.2025
    RUB 0,012771
    RUB 0,013496
    RUB 0,013495
    RUB 0,012771
    27.08.2025
    RUB 0,012289
    RUB 0,012771
    RUB 0,013175
    RUB 0,012214
    26.08.2025
    RUB 0,01172
    RUB 0,012289
    RUB 0,012339
    RUB 0,011658

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 22 dakika ve 40 saniye

    Explore Our Other Products for BAKKT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 109.939
    1.20%
    Piyasa değeriRUB 2,19T
    HacimRUB 39,57B
    2
    RUB 4.371,64
    0.57%
    Piyasa değeriRUB 527,61B
    HacimRUB 27,37B
    4
    RUB 2,8
    0.82%
    Piyasa değeriRUB 166,63B
    HacimRUB 5,91B
    5
    RUB 850
    0.40%
    Piyasa değeriRUB 118,3B
    HacimRUB 1,4B
    6
    RUB 202,66
    1.77%
    Piyasa değeriRUB 109,61B
    HacimRUB 6,19B
    10
    RUB 0,21213
    1.85%
    Piyasa değeriRUB 31,98B
    HacimRUB 1,96B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6825
    Piyasa değeriRUB 11,89M
    HacimRUB 7.874
    6827
    RUB 0,01427508
    2.00%
    Piyasa değeriRUB 11,87M
    HacimRUB 464.527
    6828
    RUB 0,01187105
    0.07%
    Piyasa değeriRUB 11,86M
    HacimRUB 707
    6826
    RUB 1,18
    21.87%
    Piyasa değeriRUB 11,84M
    HacimRUB 12,77M
    6830
    RUB 0,0118436
    0%
    Piyasa değeriRUB 11,82M
    HacimRUB 199

    Data provided by Coingecko API