Balanced Dollars (BNUSD) Canlı Fiyat

Balanced Dollars logo
BNUSDBalanced Dollars
0,875912 -0.41%
Piyasa değeri
€5,42M
0.63%
Hacim (24s)
60.871
1.46%
Dolaşımdaki miktar
6.187.787 BNUSD
Yayın tarihi
-

Data provided by Coingecko API

BNUSD Fiyat İstatistikleri

Fiyat / Balanced Dollars Fiyatı Bugün

Balanced Dollars Fiyatı
€0,875912

Fiyat Değişimi

€-0,0036135387
0.41%
24s Düşük / 24s Yüksek
€0,838538 / €0,895048

Alım Satım Hacmi

€60.871
1.46%
Hacim / Piyasa Değeri
0,011230907
Piyasa hakimiyeti
0,00015828986%
Piyasa sıralaması
#2129

Balanced Dollars Arzı

Daloşımdaki Arz
6.187.786,699 BNUSD
Toplam Arz
6.187.864,432 BNUSD
Maks Arz
0 BNUSD

Balanced Dollars piyasa değeri

Piyasa Değeri
€5.419.954
0.63%

Tamamen Seyreltilmiş
Piyasa değeri

€5.420.022
3.07%

Dünkü Balanced Dollars Fiyatı

Dünkü Düşük / Yüksek
€0,84535978 / €0,85422789
Dünkü Açılış / Kapanış
€0,85422789 / €0,84535978
Dünkü Değişim
3.07%
Dünkü Hacim
€59.355,494

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,98985135 / €1,0898416
30g Düşük/30g Yüksek
€0,84535978 / €0,90881414
90g Düşük/90g Yüksek
€0,84535978 / €0,90956479
52 Hafta Düşük / 52 Hafta Yüksek
€0,84535978 / €0,9386501
Tüm Zamanlar YüksekOca 21, 2023 (2 yıl önce)
€1,7
48.57%
Tüm Zamanlar DüşükAğu 17, 2023 (2 yıl önce)
€0,651474
34.39%

Data provided by Coingecko API

BNUSD'den EUR'ye Dönüştürücü

Balanced Dollars
Balanced DollarsBNUSD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNUSD Safely with 3Commas

Use a proven backtested strategy for BNUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Balanced Dollars Fiyat Tablosu (BNUSD'den EUR'ye)

    BNUSDEUR TradingView tarafından

    Balanced Dollars Borsaları

    Instant crypto to crypto exchange coming soon!

    Balanced Dollars Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €0,879422
    €0
    €0,894007
    €0,84536
    31.08.2025
    €0,875364
    €0,879422
    €0,909565
    €0,855421
    30.08.2025
    €0,873401
    €0,875364
    €0,882304
    €0,853858
    29.08.2025
    €0,903083
    €0,873401
    €0,903083
    €0,850293
    28.08.2025
    €0,866448
    €0,903083
    €0,924833
    €0,851987
    27.08.2025
    €0,923544
    €0,866448
    €0,93865
    €0,857293
    26.08.2025
    €0,881906
    €0,923544
    €0,921931
    €0,855056

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 11 dakika ve 53 saniye

    Explore Our Other Products for BNUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.333
    2.56%
    Piyasa değeri€2,2T
    Hacim€43,39B
    2
    4.373,48
    0.53%
    Piyasa değeri€527,82B
    Hacim€31,2B
    4
    2,8
    2.00%
    Piyasa değeri€166,41B
    Hacim€7,51B
    5
    851,84
    0.46%
    Piyasa değeri€118,56B
    Hacim€1,59B
    6
    202,02
    1.88%
    Piyasa değeri€109,24B
    Hacim€6,96B
    9
    0,21
    1.55%
    Piyasa değeri€32,15B
    Hacim€2,5B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2125
    0,12
    2.87%
    Piyasa değeri€5,46M
    Hacim€164.486
    2127
    0,08
    0.76%
    Piyasa değeri€5,43M
    Hacim€84.426
    2082
    0,22
    54.30%
    Piyasa değeri€5,43M
    Hacim€1,66M
    2130
    0,86
    0.22%
    Piyasa değeri€5,41M
    Hacim€5.733
    2131
    0,00000002
    2.74%
    Piyasa değeri€5,41M
    Hacim€425.324

    Data provided by Coingecko API