Balanced Dollars (BNUSD) Canlı Fiyat

Balanced Dollars logo
BNUSDBalanced Dollars
GBP 0,737474 -0.05%
Piyasa değeri
GBP 4,56M
0.42%
Hacim (24s)
GBP 27.562
1.43%
Dolaşımdaki miktar
6.179.154 BNUSD
Yayın tarihi
-

Data provided by Coingecko API

BNUSD Fiyat İstatistikleri

Fiyat / Balanced Dollars Fiyatı Bugün

Balanced Dollars Fiyatı
GBP 0,737474

Fiyat Değişimi

GBP -0,00036482861
0.05%
24s Düşük / 24s Yüksek
GBP 0,733002 / GBP 0,743396

Alım Satım Hacmi

GBP 27.562
1.43%
Hacim / Piyasa Değeri
0,0060425266
Piyasa hakimiyeti
0,00015575034%
Piyasa sıralaması
#2154

Balanced Dollars Arzı

Daloşımdaki Arz
6.179.153,989 BNUSD
Toplam Arz
6.179.153,989 BNUSD
Maks Arz
0 BNUSD

Balanced Dollars piyasa değeri

Piyasa Değeri
GBP 4.561.337
0.42%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 4.561.337
0.18%

Dünkü Balanced Dollars Fiyatı

Dünkü Düşük / Yüksek
GBP 0,7390371 / GBP 0,73995675
Dünkü Açılış / Kapanış
GBP 0,73995675 / GBP 0,7390371
Dünkü Değişim
0.27%
Dünkü Hacim
GBP 22.149,409

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,98985135 / GBP 1,0498196
30g Düşük/30g Yüksek
GBP 0,73530707 / GBP 0,74497972
90g Düşük/90g Yüksek
GBP 0,73530707 / GBP 0,75039121
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,7309488 / GBP 0,79031892
Tüm Zamanlar YüksekOca 21, 2023 (2 yıl önce)
GBP 1,49
50.61%
Tüm Zamanlar DüşükAğu 17, 2023 (2 yıl önce)
GBP 0,555518
32.88%

Data provided by Coingecko API

BNUSD'den GBP'ye Dönüştürücü

Balanced Dollars
Balanced DollarsBNUSD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNUSD Safely with 3Commas

Use a proven backtested strategy for BNUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Balanced Dollars Fiyat Tablosu (BNUSD'den GBP'ye)

    BNUSDGBP TradingView tarafından

    Balanced Dollars Borsaları

    Instant crypto to crypto exchange coming soon!

    Balanced Dollars Geçmiş Fiyat Verileri (GBP)

    Tarih
    06.09.2025
    GBP 0,738197
    GBP 0
    GBP 0,742109
    GBP 0,735307
    05.09.2025
    GBP 0,741285
    GBP 0,738197
    GBP 0,749598
    GBP 0,735558
    04.09.2025
    GBP 0,743133
    GBP 0,741285
    GBP 0,746774
    GBP 0,73957
    03.09.2025
    GBP 0,748703
    GBP 0,743133
    GBP 0,750745
    GBP 0,74359
    02.09.2025
    GBP 0,739173
    GBP 0,748703
    GBP 0,768515
    GBP 0,739173
    01.09.2025
    GBP 0,76133
    GBP 0,739173
    GBP 0,775062
    GBP 0,730949
    31.08.2025
    GBP 0,757553
    GBP 0,76133
    GBP 0,790319
    GBP 0,74014

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 54 dakika ve 23 saniye

    Explore Our Other Products for BNUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.528
    0.23%
    Piyasa değeriGBP 2,2T
    HacimGBP 19,29B
    2
    GBP 4.284,65
    0.38%
    Piyasa değeriGBP 517,16B
    HacimGBP 13,77B
    4
    GBP 2,82
    0.16%
    Piyasa değeriGBP 168,13B
    HacimGBP 1,59B
    5
    GBP 867,39
    1.08%
    Piyasa değeriGBP 120,69B
    HacimGBP 919,03M
    6
    GBP 202,37
    0.05%
    Piyasa değeriGBP 109,71B
    HacimGBP 2,88B
    9
    GBP 0,216789
    0.44%
    Piyasa değeriGBP 32,69B
    HacimGBP 970,84M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2151
    GBP 0,00104278
    11.60%
    Piyasa değeriGBP 4,6M
    HacimGBP 44.758
    2152
    GBP 0,416696
    0.39%
    Piyasa değeriGBP 4,59M
    HacimGBP 159.640
    2153
    GBP 0,04576548
    5.53%
    Piyasa değeriGBP 4,58M
    HacimGBP 64.349
    2155
    Piyasa değeriGBP 4,54M
    HacimGBP 50.813
    2156
    GBP 0,00455418
    5.64%
    Piyasa değeriGBP 4,54M
    HacimGBP 91.597

    Data provided by Coingecko API