Balancer (BAL) Canlı Fiyat

Balancer logo
BALBalancer
GBP 0,9354+ 0.56%
Piyasa değeri
GBP 60,37M
0.36%
Hacim (24s)
GBP 3.139.444
0.46%
Dolaşımdaki miktar
64.580.537 BAL
Yayın tarihi
-

Data provided by Coingecko API

BAL Fiyat İstatistikleri

Fiyat / Balancer Fiyatı Bugün

Balancer Fiyatı
GBP 0,9354

Fiyat Değişimi

GBP 0,0052222
0.56%
24s Düşük / 24s Yüksek
GBP 0,911932 / GBP 0,941938

Alım Satım Hacmi

GBP 3.139.444
0.46%
Hacim / Piyasa Değeri
0,052002995
Piyasa hakimiyeti
0,0020433273%
Piyasa sıralaması
#584

Balancer Arzı

Daloşımdaki Arz
64.580.537,026 BAL
Toplam Arz
69.659.020,601 BAL
Maks Arz
96.150.704 BAL

Balancer piyasa değeri

Piyasa Değeri
GBP 60.370.446
0.36%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 65.117.857
1.76%

Dünkü Balancer Fiyatı

Dünkü Düşük / Yüksek
GBP 0,917436 / GBP 0,91988029
Dünkü Açılış / Kapanış
GBP 0,917436 / GBP 0,91988029
Dünkü Değişim
1.82%
Dünkü Hacim
GBP 9.283.690,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 1,2244408 / GBP 1,3820272
30g Düşük/30g Yüksek
GBP 0,917436 / GBP 0,98792429
90g Düşük/90g Yüksek
GBP 0,90631025 / GBP 0,99498899
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,90631025 / GBP 1,0276395
Tüm Zamanlar YüksekMay 4, 2021 (4 yıl önce)
GBP 53,75
98.26%
Tüm Zamanlar DüşükNis 8, 2025 (4 ay önce)
GBP 0,59104
58.50%

Data provided by Coingecko API

BAL'den GBP'ye Dönüştürücü

Balancer
BalancerBAL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAL Safely with 3Commas

Use a proven backtested strategy for BAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Balancer Fiyat Tablosu (BAL'den GBP'ye)

    BALGBP TradingView tarafından

    Balancer Borsaları

    Instant crypto to crypto exchange coming soon!

    Balancer Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 0,936311
    GBP 0
    GBP 0,955552
    GBP 0,917436
    31.08.2025
    GBP 0,925023
    GBP 0,936311
    GBP 0,994989
    GBP 0,925023
    30.08.2025
    GBP 0,918289
    GBP 0,925023
    GBP 0,939772
    GBP 0,909957
    29.08.2025
    GBP 0,961651
    GBP 0,918289
    GBP 0,965033
    GBP 0,90631
    28.08.2025
    GBP 0,971244
    GBP 0,961651
    GBP 0,989466
    GBP 0,957658
    27.08.2025
    GBP 1,004616
    GBP 0,971244
    GBP 1,02764
    GBP 0,974718
    26.08.2025
    GBP 0,95333
    GBP 1,004616
    GBP 1,007451
    GBP 0,941699

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 44 dakika ve 37 saniye

    Explore Our Other Products for BAL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.094
    1.76%
    Piyasa değeriGBP 2,21T
    HacimGBP 46,76B
    2
    GBP 4.363,56
    0.81%
    Piyasa değeriGBP 525,66B
    HacimGBP 32,47B
    3
    GBP 2,82
    2.02%
    Piyasa değeriGBP 167,85B
    HacimGBP 7,01B
    5
    GBP 849,85
    0.42%
    Piyasa değeriGBP 118,29B
    HacimGBP 1,51B
    6
    GBP 203,7
    1.60%
    Piyasa değeriGBP 110,22B
    HacimGBP 7,46B
    9
    GBP 0,212011
    1.63%
    Piyasa değeriGBP 31,93B
    HacimGBP 2,29B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    581
    GBP 0,321319
    2.29%
    Piyasa değeriGBP 61,08M
    HacimGBP 2,68M
    582
    GBP 2,03
    1.13%
    Piyasa değeriGBP 60,93M
    HacimGBP 212.601
    583
    GBP 0,155406
    20.11%
    Piyasa değeriGBP 60,55M
    HacimGBP 46,96M
    585
    GBP 0,996007
    15.93%
    Piyasa değeriGBP 60,28M
    HacimGBP 310.243
    586
    GBP 0,140948
    0.43%
    Piyasa değeriGBP 60,22M
    HacimGBP 1.952

    Data provided by Coingecko API