Balancer Stable USD (STABAL3) Canlı Fiyat

Balancer Stable USD logo
STABAL3Balancer Stable USD
JPY 151,21+ 0.24%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 144.261
1.25%
Dolaşımdaki miktar
0 STABAL3
Yayın tarihi
-

Data provided by Coingecko API

STABAL3 Fiyat İstatistikleri

Fiyat / Balancer Stable USD Fiyatı Bugün

Balancer Stable USD Fiyatı
JPY 151,21

Fiyat Değişimi

JPY 0,364609
0.24%
24s Düşük / 24s Yüksek
JPY 150,78 / JPY 151,6

Alım Satım Hacmi

JPY 144.261
1.25%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Balancer Stable USD Arzı

Daloşımdaki Arz
0 STABAL3
Toplam Arz
2.596.148.428.433.710 STABAL3
Maks Arz
0 STABAL3

Balancer Stable USD piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 392.575.000.000.000.000
0.04%

Dünkü Balancer Stable USD Fiyatı

Dünkü Düşük / Yüksek
JPY 151,1178 / JPY 151,20512
Dünkü Açılış / Kapanış
JPY 151,1178 / JPY 151,20512
Dünkü Değişim
0.03%
Dünkü Hacim
JPY 153.617,85

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 1,0226818 / JPY 1,0316718
30g Düşük/30g Yüksek
JPY 150,12395 / JPY 151,44297
90g Düşük/90g Yüksek
JPY 150,12395 / JPY 152,21088
52 Hafta Düşük / 52 Hafta Yüksek
JPY 150,12395 / JPY 152,87362
Tüm Zamanlar YüksekTem 10, 2024 (1 yıl önce)
JPY 164,07
7.66%
Tüm Zamanlar DüşükAra 11, 2023 (1 yıl önce)
JPY 137,34
10.31%

Data provided by Coingecko API

STABAL3'den JPY'ye Dönüştürücü

Balancer Stable USD
Balancer Stable USDSTABAL3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STABAL3 Safely with 3Commas

Use a proven backtested strategy for STABAL3 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Balancer Stable USD Fiyat Tablosu (STABAL3'den JPY'ye)

    STABAL3JPY TradingView tarafından

    Balancer Stable USD Borsaları

    Instant crypto to crypto exchange coming soon!

    Balancer Stable USD Geçmiş Fiyat Verileri (JPY)

    Tarih
    09.09.2025
    JPY 151,159812
    JPY 0
    JPY 151,205124
    JPY 150,123947
    08.09.2025
    JPY 152,197647
    JPY 151,159812
    JPY 152,197647
    JPY 151,009616
    07.09.2025
    JPY 151,035038
    JPY 152,197647
    JPY 152,210876
    JPY 151,035038
    06.09.2025
    JPY 151,235537
    JPY 151,035038
    JPY 151,361851
    JPY 150,860693
    05.09.2025
    JPY 152,152687
    JPY 151,235537
    JPY 152,152687
    JPY 150,377375
    04.09.2025
    JPY 151,860457
    JPY 152,152687
    JPY 152,617973
    JPY 151,760784
    03.09.2025
    JPY 152,32886
    JPY 151,860457
    JPY 152,873622
    JPY 151,738246

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 3 dakika ve 53 saniye

    Explore Our Other Products for STABAL3

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.667
    2.04%
    Piyasa değeriJPY 2,27T
    HacimJPY 52,35B
    2
    JPY 4.330,37
    0.78%
    Piyasa değeriJPY 522,72B
    HacimJPY 33,82B
    3
    JPY 2,98
    0.93%
    Piyasa değeriJPY 177,58B
    HacimJPY 4,35B
    5
    JPY 890,93
    1.72%
    Piyasa değeriJPY 124,01B
    HacimJPY 1,8B
    6
    JPY 222,33
    2.93%
    Piyasa değeriJPY 120,47B
    HacimJPY 9,49B
    9
    JPY 0,241521
    0.19%
    Piyasa değeriJPY 36,42B
    HacimJPY 2,46B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API