Balancer Stable USD (STABAL3) Valor real atual

Balancer Stable USD logo
STABAL3Balancer Stable USD
JPY 151,13+ 0.16%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 144 068
1.25%
Fornecimento em circulação
0 STABAL3
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STABAL3

Balancer Stable USD Preço hoje

Balancer Stable USD Preço
JPY 151,13

Alteração de preço

JPY 0,237949
0.16%
24h Baixo / 24h Alto
JPY 150,12 / JPY 151,44

Volume

JPY 144 068
1.25%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Balancer Stable USD

Fornecimento em circulação
0 STABAL3
Fornecimento total
2 596 148 428 433 710 STABAL3
Fornecimento máximo
0 STABAL3

Balancer Stable USD Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 392 090 290 000 000 000
0.09%

Balancer Stable USD Preço Ontem

Baixa / Alta de ontem
JPY 151,1178 / JPY 151,20512
Abertura / Fecho de Ontem
JPY 151,1178 / JPY 151,20512
A mudança de ontem
0.02%
Volume de ontem
JPY 153 617,85

Histórico do preço do Balancer Stable USD

7 dias Baixa / 7 dias Alta
JPY 1,0226818 / JPY 1,0316718
30 dias Baixa / 30 dias Alta
JPY 150,12395 / JPY 151,44297
90 dias Baixa / 90 dias Alta
JPY 150,12395 / JPY 152,21088
52 Semana Baixa / 52 Semana Alta
JPY 150,12395 / JPY 152,87362
Máxima de todos os temposGoue. 10, 2024 (1 anos atrás)
JPY 164,07
7.85%
Baixa de todos os temposKzu. 11, 2023 (1 anos atrás)
JPY 137,34
10.08%

Data provided by Coingecko API

STABAL3 para JPY

Balancer Stable USD
Balancer Stable USDSTABAL3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STABAL3 Safely with 3Commas

Use a proven backtested strategy for STABAL3 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Balancer Stable USD para Japanese yen Gráfico de Preço (STABAL3 para JPY)

    STABAL3JPY de TradingView

    Balancer Stable USD Trocas

    Instant crypto to crypto exchange coming soon!

    Balancer Stable USD Dados Históricos de Preços (JPY)

    Data
    09/09/2025
    JPY 151,159812
    JPY 0
    JPY 151,205124
    JPY 150,123947
    08/09/2025
    JPY 152,197647
    JPY 151,159812
    JPY 152,197647
    JPY 151,009616
    07/09/2025
    JPY 151,035038
    JPY 152,197647
    JPY 152,210876
    JPY 151,035038
    06/09/2025
    JPY 151,235537
    JPY 151,035038
    JPY 151,361851
    JPY 150,860693
    05/09/2025
    JPY 152,152687
    JPY 151,235537
    JPY 152,152687
    JPY 150,377375
    04/09/2025
    JPY 151,860457
    JPY 152,152687
    JPY 152,617973
    JPY 151,760784
    03/09/2025
    JPY 152,32886
    JPY 151,860457
    JPY 152,873622
    JPY 151,738246

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 58 minutoss e 5 segundoss

    Explore Our Other Products for STABAL3

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 522
    0.45%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 43,93B
    2
    JPY 4 311,72
    0.06%
    Capitalização de mercadoJPY 520,53B
    VolumeJPY 27,74B
    3
    JPY 2,96
    0.16%
    Capitalização de mercadoJPY 176,36B
    VolumeJPY 5,19B
    5
    JPY 880,1
    0.44%
    Capitalização de mercadoJPY 122,51B
    VolumeJPY 1,01B
    6
    JPY 218,35
    1.64%
    Capitalização de mercadoJPY 118,33B
    VolumeJPY 8,78B
    9
    JPY 0,240405
    1.61%
    Capitalização de mercadoJPY 36,25B
    VolumeJPY 3,66B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API