Ball (BALL) Canlı Fiyat

Ball logo
BALLBall
JPY 3,07 -0.93%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 867
18.68%
Dolaşımdaki miktar
0 BALL
Yayın tarihi
-

Data provided by Coingecko API

BALL Fiyat İstatistikleri

Fiyat / Ball Fiyatı Bugün

Ball Fiyatı
JPY 3,07

Fiyat Değişimi

JPY -0,028708541
0.93%
24s Düşük / 24s Yüksek
JPY 3,07 / JPY 3,1

Alım Satım Hacmi

JPY 866,62
18.68%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Ball Arzı

Daloşımdaki Arz
0 BALL
Toplam Arz
4.000 BALL
Maks Arz
94.000 BALL

Ball piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 12.296,33
0.60%

Dünkü Ball Fiyatı

Dünkü Düşük / Yüksek
JPY 3,0924953 / JPY 3,0927334
Dünkü Açılış / Kapanış
JPY 3,0927334 / JPY 3,0924953
Dünkü Değişim
0.73%
Dünkü Hacim
JPY 791,0356

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,02033076 / JPY 0,021390242
30g Düşük/30g Yüksek
JPY 3,0714835 / JPY 3,125166
90g Düşük/90g Yüksek
JPY 3,0714835 / JPY 3,1720779
52 Hafta Düşük / 52 Hafta Yüksek
JPY 2,9671198 / JPY 3,1720779
Tüm Zamanlar YüksekAğu 6, 2021 (4 yıl önce)
JPY 29.833
99.99%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
JPY 2,62
17.23%

Data provided by Coingecko API

BALL'den JPY'ye Dönüştürücü

Ball
BallBALL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BALL Safely with 3Commas

Use a proven backtested strategy for BALL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ball Fiyat Tablosu (BALL'den JPY'ye)

    BALLJPY TradingView tarafından

    Ball Borsaları

    Instant crypto to crypto exchange coming soon!

    Ball Geçmiş Fiyat Verileri (JPY)

    Tarih
    05.09.2025
    JPY 3,11584
    JPY 0
    JPY 3,125166
    JPY 3,071483
    04.09.2025
    JPY 3,097447
    JPY 3,11584
    JPY 3,123959
    JPY 3,076931
    03.09.2025
    JPY 3,145989
    JPY 3,097447
    JPY 3,149419
    JPY 3,099514
    02.09.2025
    JPY 3,074601
    JPY 3,145989
    JPY 3,172078
    JPY 3,074601
    01.09.2025
    JPY 3,114049
    JPY 3,074601
    JPY 3,121992
    JPY 3,076408
    31.08.2025
    JPY 3,039017
    JPY 3,114049
    JPY 3,145114
    JPY 3,02055
    30.08.2025
    JPY 2,984979
    JPY 3,039017
    JPY 3,033838
    JPY 2,96712

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 24 dakika ve 4 saniye

    Explore Our Other Products for BALL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.876
    1.98%
    Piyasa değeriJPY 2,21T
    HacimJPY 37,18B
    2
    JPY 4.297,58
    3.80%
    Piyasa değeriJPY 519,1B
    HacimJPY 24,45B
    4
    JPY 2,82
    1.87%
    Piyasa değeriJPY 167,91B
    HacimJPY 4,45B
    5
    JPY 860,69
    0.56%
    Piyasa değeriJPY 119,95B
    HacimJPY 1,15B
    6
    JPY 201,97
    3.70%
    Piyasa değeriJPY 109,39B
    HacimJPY 5,13B
    9
    JPY 0,214305
    2.51%
    Piyasa değeriJPY 32,34B
    HacimJPY 1,61B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API