bAlpha (BALPHA) Canlı Fiyat

bAlpha logo
BALPHAbAlpha
RUB 759,93 0.00%
Piyasa değeri
RUB 13,68M
0%
Hacim (24s)
RUB 6.451
0.62%
Dolaşımdaki miktar
18.000 BALPHA
Yayın tarihi
-

Data provided by Coingecko API

BALPHA Fiyat İstatistikleri

Fiyat / bAlpha Fiyatı Bugün

bAlpha Fiyatı
RUB 759,93

Alım Satım Hacmi

RUB 6.451,37
0.62%
Hacim / Piyasa Değeri
0,00047163068
Piyasa hakimiyeti
0,0000042808433%
Piyasa sıralaması
#6555

bAlpha Arzı

Daloşımdaki Arz
18.000,1 BALPHA
Toplam Arz
18.000,1 BALPHA
Maks Arz
18.000,1 BALPHA

bAlpha piyasa değeri

Piyasa Değeri
RUB 13.678.860

Tamamen Seyreltilmiş
Piyasa değeri

RUB 13.678.860
0.31%

Dünkü bAlpha Fiyatı

Dünkü Düşük / Yüksek
RUB 755,26653 / RUB 759,93242
Dünkü Açılış / Kapanış
RUB 759,93242 / RUB 755,26653
Dünkü Değişim
0.31%
Dünkü Hacim
RUB 6.451,3703

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 8,6535213 / RUB 9,811984
30g Düşük/30g Yüksek
RUB 741,04761 / RUB 779,55913
90g Düşük/90g Yüksek
RUB 693,34163 / RUB 779,55913
52 Hafta Düşük / 52 Hafta Yüksek
RUB 690,56578 / RUB 779,55913
Tüm Zamanlar YüksekMar 7, 2021 (4 yıl önce)
RUB 3.132.573
99.98%
Tüm Zamanlar DüşükAğu 23, 2021 (3 yıl önce)
>1000000%

Data provided by Coingecko API

BALPHA'den RUB'ye Dönüştürücü

bAlpha
bAlphaBALPHA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BALPHA Safely with 3Commas

Use a proven backtested strategy for BALPHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı bAlpha Fiyat Tablosu (BALPHA'den RUB'ye)

    BALPHARUB TradingView tarafından

    bAlpha Borsaları

    Instant crypto to crypto exchange coming soon!

    bAlpha Geçmiş Fiyat Verileri (RUB)

    Tarih
    15.08.2025
    RUB 755,266525
    RUB 0
    RUB 759,932418
    RUB 743,795456
    12.08.2025
    RUB 690,69821
    RUB 0
    RUB 750,308007
    RUB 690,565783

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    73
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 45 dakika ve 29 saniye

    Explore Our Other Products for BALPHA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 115.112
    0.43%
    Piyasa değeriRUB 2,29T
    HacimRUB 41,31B
    2
    RUB 4.236,51
    1.46%
    Piyasa değeriRUB 510,61B
    HacimRUB 42,27B
    3
    RUB 3,01
    0.94%
    Piyasa değeriRUB 179,05B
    HacimRUB 6,91B
    5
    RUB 843,23
    1.22%
    Piyasa değeriRUB 117,49B
    HacimRUB 1,59B
    6
    RUB 179,78
    1.58%
    Piyasa değeriRUB 97,11B
    HacimRUB 5,72B
    11
    RUB 0,21736
    3.18%
    Piyasa değeriRUB 32,72B
    HacimRUB 2,99B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6552
    RUB 0,234299
    1.30%
    Piyasa değeriRUB 13,83M
    HacimRUB 255
    6553
    RUB 0,01828885
    25.10%
    Piyasa değeriRUB 13,81M
    HacimRUB 543.040
    6554
    RUB 0,00003287
    4.43%
    Piyasa değeriRUB 13,8M
    HacimRUB 74.689
    6557
    RUB 0,01378075
    0.24%
    Piyasa değeriRUB 13,78M
    HacimRUB 18.057

    Data provided by Coingecko API