bAlpha (BALPHA) Canlı Fiyat

bAlpha logo
BALPHAbAlpha
RUB 607,9+ 0.23%
Piyasa değeri
RUB 10,94M
0.17%
Hacim (24s)
RUB 30.395
0.31%
Dolaşımdaki miktar
18.000 BALPHA
Yayın tarihi
-

Data provided by Coingecko API

BALPHA Fiyat İstatistikleri

Fiyat / bAlpha Fiyatı Bugün

bAlpha Fiyatı
RUB 607,9

Fiyat Değişimi

RUB 1,37
0.23%
24s Düşük / 24s Yüksek
RUB 603,13 / RUB 608,31

Alım Satım Hacmi

RUB 30.395
0.31%
Hacim / Piyasa Değeri
0,0027777397
Piyasa hakimiyeti
0,0000034470299%
Piyasa sıralaması
#7152

bAlpha Arzı

Daloşımdaki Arz
18.000,1 BALPHA
Toplam Arz
18.000,1 BALPHA
Maks Arz
18.000,1 BALPHA

bAlpha piyasa değeri

Piyasa Değeri
RUB 10.942.350
0.17%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 10.942.350
0.27%

Dünkü bAlpha Fiyatı

Dünkü Düşük / Yüksek
RUB 605,31544 / RUB 607,21709
Dünkü Açılış / Kapanış
RUB 607,21709 / RUB 605,31544
Dünkü Değişim
0.27%
Dünkü Hacim
RUB 30.360,854

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 7,2116976 / RUB 7,9140105
30g Düşük/30g Yüksek
RUB 604,00981 / RUB 644,35696
90g Düşük/90g Yüksek
RUB 604,00981 / RUB 644,35696
52 Hafta Düşük / 52 Hafta Yüksek
RUB 604,00981 / RUB 644,35696
Tüm Zamanlar YüksekMar 7, 2021 (4 yıl önce)
RUB 3.132.573
99.98%
Tüm Zamanlar DüşükAğu 23, 2021 (4 yıl önce)
>1000000%

Data provided by Coingecko API

BALPHA'den RUB'ye Dönüştürücü

bAlpha
bAlphaBALPHA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BALPHA Safely with 3Commas

Use a proven backtested strategy for BALPHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı bAlpha Fiyat Tablosu (BALPHA'den RUB'ye)

    BALPHARUB TradingView tarafından

    bAlpha Borsaları

    Instant crypto to crypto exchange coming soon!

    bAlpha Geçmiş Fiyat Verileri (RUB)

    Tarih
    07.09.2025
    RUB 610,583512
    RUB 0
    RUB 612,434286
    RUB 609,237123
    05.09.2025
    RUB 635,528478
    RUB 0
    RUB 644,356962
    RUB 616,187313

    Data provided by Coingecko API

    Explore Our Other Products for BALPHA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 113.926
    2.22%
    Piyasa değeriRUB 2,27T
    HacimRUB 51,79B
    2
    RUB 4.348,79
    0.87%
    Piyasa değeriRUB 524,92B
    HacimRUB 34,42B
    3
    RUB 2,98
    1.23%
    Piyasa değeriRUB 177,75B
    HacimRUB 4,36B
    5
    RUB 894,09
    1.30%
    Piyasa değeriRUB 124,45B
    HacimRUB 1,81B
    6
    RUB 224,31
    3.15%
    Piyasa değeriRUB 121,63B
    HacimRUB 9,56B
    9
    RUB 0,244929
    1.40%
    Piyasa değeriRUB 36,95B
    HacimRUB 2,7B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7150
    RUB 22,13
    0.93%
    Piyasa değeriRUB 11,07M
    HacimRUB 31,63M
    7151
    RUB 0,01105095
    1.50%
    Piyasa değeriRUB 11,05M
    HacimRUB 1,71M
    7154
    RUB 0,576819
    11.77%
    Piyasa değeriRUB 11,05M
    HacimRUB 28.705
    7146
    RUB 0,01273538
    1.32%
    Piyasa değeriRUB 11,04M
    HacimRUB 898
    7153
    RUB 0,01102677
    9.49%
    Piyasa değeriRUB 11,03M
    HacimRUB 6.063

    Data provided by Coingecko API