bAlpha (BALPHA) Canlı Fiyat

bAlpha logo
BALPHAbAlpha
BRL 44,14 -3.93%
Piyasa değeri
BRL 794.548
2.90%
Hacim (24s)
BRL 7.619
0.00%
Dolaşımdaki miktar
18.000 BALPHA
Yayın tarihi
-

Data provided by Coingecko API

BALPHA Fiyat İstatistikleri

Fiyat / bAlpha Fiyatı Bugün

bAlpha Fiyatı
BRL 44,14

Fiyat Değişimi

BRL -1,8062565
3.93%
24s Düşük / 24s Yüksek
BRL 44,14 / BRL 46,24

Alım Satım Hacmi

BRL 7.619,36
0.00%
Hacim / Piyasa Değeri
0,0095895528
Piyasa hakimiyeti
0,0000036709633%
Piyasa sıralaması
#6853

bAlpha Arzı

Daloşımdaki Arz
18.000,1 BALPHA
Toplam Arz
18.000,1 BALPHA
Maks Arz
18.000,1 BALPHA

bAlpha piyasa değeri

Piyasa Değeri
BRL 794.548
2.90%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 794.548
2.90%

Dünkü bAlpha Fiyatı

Dünkü Düşük / Yüksek
BRL 45,45747 / BRL 45,45747
Dünkü Açılış / Kapanış
BRL 45,45747 / BRL 45,45747
Dünkü Değişim
2.90%
Dünkü Hacim
BRL 291,86155

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 8,1646405 / BRL 9,6480808
30g Düşük/30g Yüksek
BRL 44,320926 / BRL 48,228334
90g Düşük/90g Yüksek
BRL 44,320926 / BRL 52,303693
52 Hafta Düşük / 52 Hafta Yüksek
BRL 44,320926 / BRL 52,303693
Tüm Zamanlar YüksekMar 7, 2021 (4 yıl önce)
BRL 239.798
99.98%
Tüm Zamanlar DüşükAğu 23, 2021 (4 yıl önce)
>1000000%

Data provided by Coingecko API

BALPHA'den BRL'ye Dönüştürücü

bAlpha
bAlphaBALPHA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BALPHA Safely with 3Commas

Use a proven backtested strategy for BALPHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı bAlpha Fiyat Tablosu (BALPHA'den BRL'ye)

    BALPHABRL TradingView tarafından

    bAlpha Borsaları

    Instant crypto to crypto exchange coming soon!

    bAlpha Geçmiş Fiyat Verileri (BRL)

    Tarih
    30.08.2025
    BRL 45,45747
    BRL 0
    BRL 45,553522
    BRL 45,38922
    29.08.2025
    BRL 45,571523
    BRL 45,45747
    BRL 45,571523
    BRL 44,320926
    26.08.2025
    BRL 45,753184
    BRL 0
    BRL 47,919984
    BRL 45,10036
    25.08.2025
    BRL 48,355207
    BRL 45,753184
    BRL 50,058644
    BRL 45,442191
    24.08.2025
    BRL 50,363199
    BRL 48,355207
    BRL 52,303693
    BRL 50,051867

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 3 dakika ve 29 saniye

    Explore Our Other Products for BALPHA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.871
    0.31%
    Piyasa değeriBRL 2,17T
    HacimBRL 25,26B
    2
    BRL 4.438,21
    1.90%
    Piyasa değeriBRL 535,91B
    HacimBRL 21,25B
    4
    BRL 2,8
    0.28%
    Piyasa değeriBRL 166,73B
    HacimBRL 3,02B
    5
    BRL 863,55
    0.27%
    Piyasa değeriBRL 120,23B
    HacimBRL 708,56M
    6
    BRL 203,83
    1.24%
    Piyasa değeriBRL 110,28B
    HacimBRL 4,96B
    9
    BRL 0,22
    0.26%
    Piyasa değeriBRL 32,54B
    HacimBRL 916,79M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6850
    Piyasa değeriBRL 795.647
    HacimBRL 248
    6851
    BRL 0,00001135
    5.40%
    Piyasa değeriBRL 794.990
    HacimBRL 7.401
    6852
    BRL 0,00079531
    3.26%
    Piyasa değeriBRL 794.753
    HacimBRL 10.619
    6855
    BRL 0,00080347
    3.75%
    Piyasa değeriBRL 794.349
    HacimBRL 8.796
    6854
    Piyasa değeriBRL 794.340
    HacimBRL 118

    Data provided by Coingecko API