BaoBao (BAOBAO) Canlı Fiyat

BaoBao logo
BAOBAOBaoBao
GBP 0,000333+ 0.32%
Piyasa değeri
GBP 332.851
0.41%
Hacim (24s)
GBP 12.803
7.01%
Dolaşımdaki miktar
999.372.280 BAOBAO
Yayın tarihi
-

Data provided by Coingecko API

BAOBAO Fiyat İstatistikleri

Fiyat / BaoBao Fiyatı Bugün

BaoBao Fiyatı
GBP 0,00033257

Fiyat Değişimi

GBP 0,00000107
0.32%
24s Düşük / 24s Yüksek
GBP 0,00031728 / GBP 0,00034603

Alım Satım Hacmi

GBP 12.803,11
7.01%
Hacim / Piyasa Değeri
0,038464989
Piyasa hakimiyeti
0,000011365452%
Piyasa sıralaması
#5299

BaoBao Arzı

Daloşımdaki Arz
999.372.282,914 BAOBAO
Toplam Arz
999.372.282,914 BAOBAO
Maks Arz
1.000.000.000 BAOBAO

BaoBao piyasa değeri

Piyasa Değeri
GBP 332.851
0.41%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 332.851
0.86%

Dünkü BaoBao Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00033177389 / GBP 0,00034014258
Dünkü Açılış / Kapanış
GBP 0,00033177389 / GBP 0,00034014258
Dünkü Değişim
1.01%
Dünkü Hacim
GBP 16.514,548

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00043041833 / GBP 0,00059599042
30g Düşük/30g Yüksek
GBP 0,00031830107 / GBP 0,0003492723
90g Düşük/90g Yüksek
GBP 0,00031830107 / GBP 0,00037502263
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00031830107 / GBP 0,00044407573
Tüm Zamanlar YüksekAğu 7, 2025 (1 ay önce)
GBP 0,00267354
87.47%
Tüm Zamanlar DüşükEyl 9, 2025 (1 gün önce)
GBP 0,00031625
5.95%

Data provided by Coingecko API

BAOBAO'den GBP'ye Dönüştürücü

BaoBao
BaoBaoBAOBAO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAOBAO Safely with 3Commas

Use a proven backtested strategy for BAOBAO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BaoBao Fiyat Tablosu (BAOBAO'den GBP'ye)

    BAOBAOGBP TradingView tarafından

    BaoBao Borsaları

    Instant crypto to crypto exchange coming soon!

    BaoBao Geçmiş Fiyat Verileri (GBP)

    Tarih
    09.09.2025
    GBP 0,000336
    GBP 0
    GBP 0,000344
    GBP 0,000318
    08.09.2025
    GBP 0,000331
    GBP 0,000336
    GBP 0,000349
    GBP 0,000319
    07.09.2025
    GBP 0,000348
    GBP 0,000331
    GBP 0,000361
    GBP 0,000322
    06.09.2025
    GBP 0,000378
    GBP 0,000348
    GBP 0,000378
    GBP 0,000349
    05.09.2025
    GBP 0,000352
    GBP 0,000378
    GBP 0,000386
    GBP 0,000348
    04.09.2025
    GBP 0,00041
    GBP 0,000352
    GBP 0,000417
    GBP 0,000347
    03.09.2025
    GBP 0,000412
    GBP 0,00041
    GBP 0,000444
    GBP 0,000407

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 17 dakika ve 16 saniye

    Explore Our Other Products for BAOBAO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.845
    0.89%
    Piyasa değeriGBP 2,23T
    HacimGBP 43,2B
    2
    GBP 4.313,36
    1.15%
    Piyasa değeriGBP 520,35B
    HacimGBP 27,13B
    3
    GBP 2,95
    1.13%
    Piyasa değeriGBP 176,03B
    HacimGBP 4,98B
    5
    GBP 882,57
    0.26%
    Piyasa değeriGBP 122,83B
    HacimGBP 1,02B
    6
    GBP 219,13
    0.03%
    Piyasa değeriGBP 118,76B
    HacimGBP 8,54B
    9
    GBP 0,239863
    0.20%
    Piyasa değeriGBP 36,19B
    HacimGBP 3,36B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5295
    GBP 0,00033349
    0.91%
    Piyasa değeriGBP 333.492
    HacimGBP 3
    5296
    GBP 0,00090619
    22.65%
    Piyasa değeriGBP 333.429
    HacimGBP 4.095
    5297
    GBP 0
    10.48%
    Piyasa değeriGBP 333.198
    HacimGBP 9.130
    5326
    GBP 0,00003519
    0.55%
    Piyasa değeriGBP 332.813
    HacimGBP 39.654
    5300
    GBP 0
    25.95%
    Piyasa değeriGBP 332.737
    HacimGBP 13.559

    Data provided by Coingecko API