BaoBao (BAOBAO) Canlı Fiyat

BaoBao logo
BAOBAOBaoBao
BRL 0,005464 -16.13%
Piyasa değeri
BRL 5,46M
16.11%
Hacim (24s)
BRL 18.485.028
1.67%
Dolaşımdaki miktar
999.376.190 BAOBAO
Yayın tarihi
-

Data provided by Coingecko API

BAOBAO Fiyat İstatistikleri

Fiyat / BaoBao Fiyatı Bugün

BaoBao Fiyatı
BRL 0,00546371

Fiyat Değişimi

BRL -0,0010505085
16.13%
24s Düşük / 24s Yüksek
BRL 0,00511733 / BRL 0,00651422

Alım Satım Hacmi

BRL 18.485.028
1.67%
Hacim / Piyasa Değeri
3,3853484
Piyasa hakimiyeti
0,00002536834%
Piyasa sıralaması
#4109

BaoBao Arzı

Daloşımdaki Arz
999.376.189,879 BAOBAO
Toplam Arz
999.376.189,879 BAOBAO
Maks Arz
1.000.000.000 BAOBAO

BaoBao piyasa değeri

Piyasa Değeri
BRL 5.460.303
16.11%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 5.460.303
1.49%

Dünkü BaoBao Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0055327007 / BRL 0,0055604564
Dünkü Açılış / Kapanış
BRL 0,0055604564 / BRL 0,0055327007
Dünkü Değişim
1.49%
Dünkü Hacim
BRL 16.827.334

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00097204603 / BRL 0,0014879007
30g Düşük/30g Yüksek
BRL 0,0053534473 / BRL 0,0067699675
90g Düşük/90g Yüksek
BRL 0,0053534473 / BRL 0,0073958911
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0053534473 / BRL 0,0080220153
Tüm Zamanlar YüksekAğu 7, 2025 (13 gün önce)
BRL 0,01948893
71.98%
Tüm Zamanlar DüşükTem 18, 2025 (1 ay önce)
BRL 0,00427844
27.65%

Data provided by Coingecko API

BAOBAO'den BRL'ye Dönüştürücü

BaoBao
BaoBaoBAOBAO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAOBAO Safely with 3Commas

Use a proven backtested strategy for BAOBAO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BaoBao Fiyat Tablosu (BAOBAO'den BRL'ye)

    BAOBAOBRL TradingView tarafından

    BaoBao Borsaları

    Instant crypto to crypto exchange coming soon!

    BaoBao Geçmiş Fiyat Verileri (BRL)

    Tarih
    19.08.2025
    BRL 0,006742
    BRL 0
    BRL 0,006742
    BRL 0,005353
    18.08.2025
    BRL 0,006334
    BRL 0,006742
    BRL 0,007063
    BRL 0,00579
    17.08.2025
    BRL 0,007047
    BRL 0,006334
    BRL 0,007385
    BRL 0,00653
    16.08.2025
    BRL 0,006714
    BRL 0,007047
    BRL 0,007396
    BRL 0,006534
    15.08.2025
    BRL 0,006405
    BRL 0,006714
    BRL 0,006929
    BRL 0,006184
    14.08.2025
    BRL 0,007979
    BRL 0,006405
    BRL 0,008022
    BRL 0,006197
    13.08.2025
    BRL 0,007107
    BRL 0,007979
    BRL 0,007754
    BRL 0,005999

    Data provided by Coingecko API

    Explore Our Other Products for BAOBAO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 113.441
    1.35%
    Piyasa değeriBRL 2,26T
    HacimBRL 47,28B
    2
    BRL 4.141,92
    1.99%
    Piyasa değeriBRL 500,03B
    HacimBRL 41,46B
    3
    BRL 2,89
    4.08%
    Piyasa değeriBRL 171,53B
    HacimBRL 6,82B
    5
    BRL 835,67
    1.42%
    Piyasa değeriBRL 116,4B
    HacimBRL 1,17B
    6
    BRL 180,7
    0.36%
    Piyasa değeriBRL 97,59B
    HacimBRL 5,99B
    10
    BRL 0,21
    2.43%
    Piyasa değeriBRL 31,92B
    HacimBRL 2,91B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4102
    BRL 0,01
    11.46%
    Piyasa değeriBRL 5,47M
    HacimBRL 63.406
    4107
    BRL 0,08
    0%
    Piyasa değeriBRL 5,5M
    HacimBRL 0
    4108
    BRL 0,01
    12.40%
    Piyasa değeriBRL 5,46M
    HacimBRL 680.728
    4111
    BRL 0,01
    2.20%
    Piyasa değeriBRL 5,45M
    HacimBRL 4.274
    4110
    BRL 0,16
    0.84%
    Piyasa değeriBRL 5,45M
    HacimBRL 1.874

    Data provided by Coingecko API