BARKcoin (BARKCOIN) Canlı Fiyat

BARKcoin logo
BARKCOINBARKcoin
0,000078 -17.70%
Piyasa değeri
€77.730
17.38%
Hacim (24s)
36.480
0.51%
Dolaşımdaki miktar
999.858.160 BARKCOIN
Yayın tarihi
-

Data provided by Coingecko API

BARKCOIN Fiyat İstatistikleri

Fiyat / BARKcoin Fiyatı Bugün

BARKcoin Fiyatı
€0,00007774

Fiyat Değişimi

€-0,00001671928
17.70%
24s Düşük / 24s Yüksek
€0,00007357 / €0,00009651

Alım Satım Hacmi

€36.480
0.51%
Hacim / Piyasa Değeri
0,46931687
Piyasa hakimiyeti
0,0000023075182%
Piyasa sıralaması
#7735

BARKcoin Arzı

Daloşımdaki Arz
999.858.158,684 BARKCOIN
Toplam Arz
999.858.158,684 BARKCOIN
Maks Arz
1.000.000.000 BARKCOIN

BARKcoin piyasa değeri

Piyasa Değeri
€77.730
17.38%

Tamamen Seyreltilmiş
Piyasa değeri

€77.730
12.83%

Dünkü BARKcoin Fiyatı

Dünkü Düşük / Yüksek
€0,000089119209 / €0,000089241877
Dünkü Açılış / Kapanış
€0,000089241877 / €0,000089119209
Dünkü Değişim
12.83%
Dünkü Hacim
€34.918,295

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,000080010542 / €0,00013157625
30g Düşük/30g Yüksek
€0,000080369224 / €0,00010614129
90g Düşük/90g Yüksek
€0,000068288758 / €0,00010614129
52 Hafta Düşük / 52 Hafta Yüksek
€0,000068288758 / €0,00011387025
Tüm Zamanlar YüksekAğu 8, 2025 (1 ay önce)
€0,00287937
97.30%
Tüm Zamanlar DüşükEyl 6, 2025 (3 gün önce)
€0,00006805
14.40%

Data provided by Coingecko API

BARKCOIN'den EUR'ye Dönüştürücü

BARKcoin
BARKcoinBARKCOIN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BARKCOIN Safely with 3Commas

Use a proven backtested strategy for BARKCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BARKcoin Fiyat Tablosu (BARKCOIN'den EUR'ye)

    BARKCOINEUR TradingView tarafından

    BARKcoin Borsaları

    Instant crypto to crypto exchange coming soon!

    BARKcoin Geçmiş Fiyat Verileri (EUR)

    Tarih
    09.09.2025
    €0,000106
    €0
    €0,000106
    €0,000089
    08.09.2025
    €0,000078
    €0,000106
    €0,000104
    €0,000073
    07.09.2025
    €0,00007
    €0,000078
    €0,000079
    €0,000069
    06.09.2025
    €0,000089
    €0,00007
    €0,00009
    €0,000068
    05.09.2025
    €0,000088
    €0,000089
    €0,000098
    €0,000084
    04.09.2025
    €0,000105
    €0,000088
    €0,000108
    €0,000093
    03.09.2025
    €0,000114
    €0,000105
    €0,000114
    €0,000103

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 3 dakika ve 17 saniye

    Explore Our Other Products for BARKCOIN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    112.343
    0.54%
    Piyasa değeri€2,24T
    Hacim€45,89B
    2
    4.326,67
    0.69%
    Piyasa değeri€523B
    Hacim€27,06B
    3
    2,97
    1.67%
    Piyasa değeri€177,2B
    Hacim€4,83B
    5
    882,58
    0.09%
    Piyasa değeri€122,9B
    Hacim€893,52M
    6
    220,59
    0.83%
    Piyasa değeri€119,59B
    Hacim€9,03B
    9
    0,24
    0.04%
    Piyasa değeri€36,38B
    Hacim€3,48B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7724
    0,00007071
    0.96%
    Piyasa değeri€77.776
    Hacim€14
    Piyasa değeri€77.746
    Hacim€9.997
    7734
    0,00000011
    7.59%
    Piyasa değeri€77.713
    Hacim€902
    7736
    0,0006383
    12.63%
    Piyasa değeri€77.490
    Hacim€337
    7737
    0,00120067
    0.63%
    Piyasa değeri€77.442
    Hacim€1

    Data provided by Coingecko API