BARKcoin (BARKCOIN) Canlı Fiyat

BARKcoin logo
BARKCOINBARKcoin
0,000133 -24.24%
Piyasa değeri
€132.662
24.92%
Hacim (24s)
261.427
0.43%
Dolaşımdaki miktar
999.923.550 BARKCOIN
Yayın tarihi
-

Data provided by Coingecko API

BARKCOIN Fiyat İstatistikleri

Fiyat / BARKcoin Fiyatı Bugün

BARKcoin Fiyatı
€0,00013267

Fiyat Değişimi

€-0,000042439919
24.24%
24s Düşük / 24s Yüksek
€0,00012917 / €0,0002207

Alım Satım Hacmi

€261.427
0.43%
Hacim / Piyasa Değeri
1,9706246
Piyasa hakimiyeti
0,000003758061%
Piyasa sıralaması
#6688

BARKcoin Arzı

Daloşımdaki Arz
999.923.546,603 BARKCOIN
Toplam Arz
999.923.546,603 BARKCOIN
Maks Arz
1.000.000.000 BARKCOIN

BARKcoin piyasa değeri

Piyasa Değeri
€132.662
24.92%

Tamamen Seyreltilmiş
Piyasa değeri

€132.662
22.68%

Dünkü BARKcoin Fiyatı

Dünkü Düşük / Yüksek
€0,00016980008 / €0,00017337705
Dünkü Açılış / Kapanış
€0,00017337705 / €0,00016980008
Dünkü Değişim
22.68%
Dünkü Hacim
€384.982,46

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00014839329 / €0,00093247427
30g Düşük/30g Yüksek
€0,0001275283 / €0,00026738923
90g Düşük/90g Yüksek
€0,0001275283 / €0,00052250816
52 Hafta Düşük / 52 Hafta Yüksek
€0,0001275283 / €0,00080332285
Tüm Zamanlar YüksekAğu 8, 2025 (8 gün önce)
€0,00287937
95.44%
Tüm Zamanlar DüşükAğu 14, 2025 (1 gün önce)
€0,00012734
3.09%

Data provided by Coingecko API

BARKCOIN'den EUR'ye Dönüştürücü

BARKcoin
BARKcoinBARKCOIN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BARKCOIN Safely with 3Commas

Use a proven backtested strategy for BARKCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BARKcoin Fiyat Tablosu (BARKCOIN'den EUR'ye)

    BARKCOINEUR TradingView tarafından

    BARKcoin Borsaları

    Instant crypto to crypto exchange coming soon!

    BARKcoin Geçmiş Fiyat Verileri (EUR)

    Tarih
    15.08.2025
    €0,000199
    €0
    €0,000267
    €0,000159
    14.08.2025
    €0,000204
    €0,000199
    €0,000204
    €0,000128
    13.08.2025
    €0,000311
    €0,000204
    €0,000322
    €0,000173
    12.08.2025
    €0,000565
    €0,000311
    €0,000565
    €0,000303
    11.08.2025
    €0,000259
    €0,000565
    €0,000803
    €0,000259
    10.08.2025
    €0,00033
    €0,000259
    €0,000383
    €0,000224
    09.08.2025
    €0,000627
    €0,00033
    €0,000771
    €0,000361

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    69
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 2 dakika ve 10 saniye

    Explore Our Other Products for BARKCOIN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    117.760
    0.33%
    Piyasa değeri€2,34T
    Hacim€30,71B
    2
    4.398,54
    1.07%
    Piyasa değeri€531,09B
    Hacim€33,83B
    3
    3,11
    2.38%
    Piyasa değeri€184,53B
    Hacim€5,42B
    5
    833,01
    1.41%
    Piyasa değeri€116,04B
    Hacim€1,5B
    6
    188,66
    1.41%
    Piyasa değeri€101,91B
    Hacim€6,27B
    9
    0,23
    2.62%
    Piyasa değeri€34,42B
    Hacim€3,22B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6702
    0,00150753
    1.78%
    Piyasa değeri€132.813
    Hacim€620
    6692
    0,00013359
    2.07%
    Piyasa değeri€132.802
    Hacim€250
    6694
    0,00144629
    0.41%
    Piyasa değeri€132.666
    Hacim€229.305
    6697
    0,00153158
    7.40%
    Piyasa değeri€132.620
    Hacim€1.688
    6696
    0,00000132
    0.08%
    Piyasa değeri€132.489
    Hacim€28

    Data provided by Coingecko API