BARKcoin (BARKCOIN) Canlı Fiyat

BARKcoin logo
BARKCOINBARKcoin
GBP 0,000107 -22.94%
Piyasa değeri
GBP 107.066
23.33%
Hacim (24s)
GBP 115.539
5.88%
Dolaşımdaki miktar
999.923.550 BARKCOIN
Yayın tarihi
-

Data provided by Coingecko API

BARKCOIN Fiyat İstatistikleri

Fiyat / BARKcoin Fiyatı Bugün

BARKcoin Fiyatı
GBP 0,00010707

Fiyat Değişimi

GBP -0,000031870243
22.94%
24s Düşük / 24s Yüksek
GBP 0,00010382 / GBP 0,00014688

Alım Satım Hacmi

GBP 115.539
5.88%
Hacim / Piyasa Değeri
1,0791381
Piyasa hakimiyeti
0,0000035167132%
Piyasa sıralaması
#6763

BARKcoin Arzı

Daloşımdaki Arz
999.923.546,603 BARKCOIN
Toplam Arz
999.923.546,603 BARKCOIN
Maks Arz
1.000.000.000 BARKCOIN

BARKcoin piyasa değeri

Piyasa Değeri
GBP 107.066
23.33%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 107.066
1.38%

Dünkü BARKcoin Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00010845632 / GBP 0,00010869043
Dünkü Açılış / Kapanış
GBP 0,00010869043 / GBP 0,00010845632
Dünkü Değişim
1.38%
Dünkü Hacim
GBP 125.059,65

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00014706141 / GBP 0,00093247427
30g Düşük/30g Yüksek
GBP 0,00010845632 / GBP 0,00016816842
90g Düşük/90g Yüksek
GBP 0,00010845632 / GBP 0,00023497169
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00010845632 / GBP 0,00069459355
Tüm Zamanlar YüksekAğu 8, 2025 (9 gün önce)
GBP 0,00249926
95.66%
Tüm Zamanlar DüşükAğu 16, 2025 (0 gün önce)
GBP 0,00010382
4.39%

Data provided by Coingecko API

BARKCOIN'den GBP'ye Dönüştürücü

BARKcoin
BARKcoinBARKCOIN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BARKCOIN Safely with 3Commas

Use a proven backtested strategy for BARKCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BARKcoin Fiyat Tablosu (BARKCOIN'den GBP'ye)

    BARKCOINGBP TradingView tarafından

    BARKcoin Borsaları

    Instant crypto to crypto exchange coming soon!

    BARKcoin Geçmiş Fiyat Verileri (GBP)

    Tarih
    16.08.2025
    GBP 0,000142
    GBP 0
    GBP 0,000145
    GBP 0,000108
    15.08.2025
    GBP 0,000171
    GBP 0,000142
    GBP 0,00023
    GBP 0,000138
    14.08.2025
    GBP 0,000176
    GBP 0,000171
    GBP 0,000176
    GBP 0,00011
    13.08.2025
    GBP 0,000269
    GBP 0,000176
    GBP 0,000279
    GBP 0,000149
    12.08.2025
    GBP 0,000489
    GBP 0,000269
    GBP 0,000489
    GBP 0,000262
    11.08.2025
    GBP 0,000224
    GBP 0,000489
    GBP 0,000695
    GBP 0,000224
    10.08.2025
    GBP 0,000285
    GBP 0,000224
    GBP 0,000331
    GBP 0,000194

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    64
    DünGreed
    56
    Geçen aftaGreed
    70
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 29 dakika ve 32 saniye

    Explore Our Other Products for BARKCOIN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 117.357
    0.35%
    Piyasa değeriGBP 2,33T
    HacimGBP 22,13B
    2
    GBP 4.408,47
    1.25%
    Piyasa değeriGBP 531,87B
    HacimGBP 22,16B
    3
    GBP 3,09
    0.08%
    Piyasa değeriGBP 183,54B
    HacimGBP 3,99B
    5
    GBP 844,87
    1.38%
    Piyasa değeriGBP 117,66B
    HacimGBP 1,2B
    6
    GBP 187,75
    0.41%
    Piyasa değeriGBP 101,35B
    HacimGBP 4,27B
    9
    GBP 0,228867
    2.03%
    Piyasa değeriGBP 34,46B
    HacimGBP 2,4B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6765
    GBP 0,00010727
    0.43%
    Piyasa değeriGBP 107.272
    HacimGBP 161
    6773
    GBP 0,00537872
    1.45%
    Piyasa değeriGBP 107.192
    HacimGBP 3
    6767
    GBP 0,00010712
    6.71%
    Piyasa değeriGBP 107.119
    HacimGBP 3.466
    6781
    GBP 0,00037029
    1.06%
    Piyasa değeriGBP 107.034
    HacimGBP 15
    6774
    GBP 0
    1.34%
    Piyasa değeriGBP 107.001
    HacimGBP 3

    Data provided by Coingecko API