BARKcoin (BARKCOIN) Canlı Fiyat

BARKcoin logo
BARKCOINBARKcoin
GBP 0,00006 -2.27%
Piyasa değeri
GBP 59.649
2.27%
Hacim (24s)
GBP 28.426
0.44%
Dolaşımdaki miktar
999.858.160 BARKCOIN
Yayın tarihi
-

Data provided by Coingecko API

BARKCOIN Fiyat İstatistikleri

Fiyat / BARKcoin Fiyatı Bugün

BARKcoin Fiyatı
GBP 0,00005966

Fiyat Değişimi

GBP -0,0000013862041
2.27%
24s Düşük / 24s Yüksek
GBP 0,00005608 / GBP 0,00006261

Alım Satım Hacmi

GBP 28.426
0.44%
Hacim / Piyasa Değeri
0,47655451
Piyasa hakimiyeti
0,0000019866037%
Piyasa sıralaması
#7929

BARKcoin Arzı

Daloşımdaki Arz
999.858.158,684 BARKCOIN
Toplam Arz
999.858.158,684 BARKCOIN
Maks Arz
1.000.000.000 BARKCOIN

BARKcoin piyasa değeri

Piyasa Değeri
GBP 59.649
2.27%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 59.649
1.45%

Dünkü BARKcoin Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000060037506 / GBP 0,000061035777
Dünkü Açılış / Kapanış
GBP 0,000060037506 / GBP 0,000061035777
Dünkü Değişim
1.45%
Dünkü Hacim
GBP 34.376,741

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000076373629 / GBP 0,00012491723
30g Düşük/30g Yüksek
GBP 0,000057848169 / GBP 0,000078897309
90g Düşük/90g Yüksek
GBP 0,000057848169 / GBP 0,000092165429
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000057848169 / GBP 0,000093951313
Tüm Zamanlar YüksekAğu 8, 2025 (1 ay önce)
GBP 0,00249926
97.67%
Tüm Zamanlar DüşükEyl 11, 2025 (0 gün önce)
GBP 0,00005608
3.98%

Data provided by Coingecko API

BARKCOIN'den GBP'ye Dönüştürücü

BARKcoin
BARKcoinBARKCOIN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BARKCOIN Safely with 3Commas

Use a proven backtested strategy for BARKCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BARKcoin Fiyat Tablosu (BARKCOIN'den GBP'ye)

    BARKCOINGBP TradingView tarafından

    BARKcoin Borsaları

    Instant crypto to crypto exchange coming soon!

    BARKcoin Geçmiş Fiyat Verileri (GBP)

    Tarih
    10.09.2025
    GBP 0,000067
    GBP 0
    GBP 0,00007
    GBP 0,000058
    09.09.2025
    GBP 0,000092
    GBP 0,000067
    GBP 0,000092
    GBP 0,000077
    08.09.2025
    GBP 0,000067
    GBP 0,000092
    GBP 0,00009
    GBP 0,000063
    07.09.2025
    GBP 0,000061
    GBP 0,000067
    GBP 0,000068
    GBP 0,00006
    06.09.2025
    GBP 0,000077
    GBP 0,000061
    GBP 0,000078
    GBP 0,000059
    05.09.2025
    GBP 0,000076
    GBP 0,000077
    GBP 0,000085
    GBP 0,000073
    04.09.2025
    GBP 0,000091
    GBP 0,000076
    GBP 0,000094
    GBP 0,000081

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 57 dakika ve 44 saniye

    Explore Our Other Products for BARKCOIN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 114.130
    0.19%
    Piyasa değeriGBP 2,27T
    HacimGBP 46,23B
    2
    GBP 4.410,53
    0.05%
    Piyasa değeriGBP 531,83B
    HacimGBP 36,49B
    3
    GBP 2,99
    0.31%
    Piyasa değeriGBP 178,4B
    HacimGBP 5,02B
    5
    GBP 893,7
    0.19%
    Piyasa değeriGBP 124,35B
    HacimGBP 1,39B
    6
    GBP 226,79
    1.56%
    Piyasa değeriGBP 122,79B
    HacimGBP 9,62B
    9
    GBP 0,246935
    1.11%
    Piyasa değeriGBP 37,25B
    HacimGBP 3,68B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7926
    GBP 0,00005403
    1.34%
    Piyasa değeriGBP 59.742
    HacimGBP 13
    7927
    GBP 0,00000599
    0%
    Piyasa değeriGBP 59.925
    HacimGBP 451
    7928
    GBP 0,00000006
    1.24%
    Piyasa değeriGBP 59.949
    HacimGBP 61
    7930
    GBP 0,00005941
    10.09%
    Piyasa değeriGBP 59.646
    HacimGBP 3.449
    7936
    GBP 0,00006274
    0.66%
    Piyasa değeriGBP 59.597
    HacimGBP 129

    Data provided by Coingecko API