Based Bonk (BONK) Canlı Fiyat

Based Bonk logo
BONKBased Bonk
GBP 0,00026+ 5.45%
Piyasa değeri
GBP 259.646
5.45%
Hacim (24s)
GBP 18.541
14.57%
Dolaşımdaki miktar
1.000.000.000 BONK
Yayın tarihi
-

Data provided by Coingecko API

BONK Fiyat İstatistikleri

Fiyat / Based Bonk Fiyatı Bugün

Based Bonk Fiyatı
GBP 0,00025965

Fiyat Değişimi

GBP 0,00001341
5.45%
24s Düşük / 24s Yüksek
GBP 0,00023911 / GBP 0,00026351

Alım Satım Hacmi

GBP 18.541,26
14.57%
Hacim / Piyasa Değeri
0,071409766
Piyasa hakimiyeti
0,0000088658115%
Piyasa sıralaması
#5631

Based Bonk Arzı

Daloşımdaki Arz
1.000.000.000 BONK
Toplam Arz
1.000.000.000 BONK
Maks Arz
1.000.000.000 BONK

Based Bonk piyasa değeri

Piyasa Değeri
GBP 259.646
5.45%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 259.646
5.66%

Dünkü Based Bonk Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00024549157 / GBP 0,00024597332
Dünkü Açılış / Kapanış
GBP 0,00024549157 / GBP 0,00024597332
Dünkü Değişim
5.66%
Dünkü Hacim
GBP 17.177,784

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00031762871 / GBP 0,0005858521
30g Düşük/30g Yüksek
GBP 0,00023721402 / GBP 0,00030509036
90g Düşük/90g Yüksek
GBP 0,00023649055 / GBP 0,00035688884
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00023649055 / GBP 0,00043782228
Tüm Zamanlar YüksekAğu 14, 2025 (20 gün önce)
GBP 0,00107656
75.85%
Tüm Zamanlar DüşükAğu 30, 2025 (4 gün önce)
GBP 0,00017665
47.15%

Data provided by Coingecko API

BONK'den GBP'ye Dönüştürücü

Based Bonk
Based BonkBONK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONK Safely with 3Commas

Use a proven backtested strategy for BONK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Based Bonk Fiyat Tablosu (BONK'den GBP'ye)

    BONKGBP TradingView tarafından

    Based Bonk Borsaları

    Instant crypto to crypto exchange coming soon!

    Based Bonk Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,000275
    GBP 0
    GBP 0,000285
    GBP 0,000237
    01.09.2025
    GBP 0,000297
    GBP 0,000275
    GBP 0,000305
    GBP 0,00026
    31.08.2025
    GBP 0,000332
    GBP 0,000297
    GBP 0,000357
    GBP 0,000291
    30.08.2025
    GBP 0,000376
    GBP 0,000332
    GBP 0,000377
    GBP 0,000236
    29.08.2025
    GBP 0,000373
    GBP 0,000376
    GBP 0,000379
    GBP 0,000344
    28.08.2025
    GBP 0,000362
    GBP 0,000373
    GBP 0,000434
    GBP 0,00035
    27.08.2025
    GBP 0,000419
    GBP 0,000362
    GBP 0,000438
    GBP 0,000332

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 36 dakika ve 30 saniye

    Explore Our Other Products for BONK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.147
    0.75%
    Piyasa değeriGBP 2,23T
    HacimGBP 37,79B
    2
    GBP 4.473,41
    3.79%
    Piyasa değeriGBP 539,95B
    HacimGBP 30,54B
    3
    GBP 2,86
    0.92%
    Piyasa değeriGBP 170,44B
    HacimGBP 4,65B
    5
    GBP 854,53
    0.34%
    Piyasa değeriGBP 119,1B
    HacimGBP 866,36M
    6
    GBP 209,92
    1.36%
    Piyasa değeriGBP 113,57B
    HacimGBP 7,5B
    9
    GBP 0,222908
    4.96%
    Piyasa değeriGBP 33,62B
    HacimGBP 1,76B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5627
    GBP 0,286323
    4.17%
    Piyasa değeriGBP 259.944
    HacimGBP 449
    5628
    GBP 0,00025982
    2.08%
    Piyasa değeriGBP 259.825
    HacimGBP 455
    5630
    GBP 911,95
    0.82%
    Piyasa değeriGBP 259.396
    HacimGBP 249.219
    5632
    GBP 0,02630854
    6.11%
    Piyasa değeriGBP 258.928
    HacimGBP 2.386
    5598
    GBP 0,00025862
    0.66%
    Piyasa değeriGBP 258.618
    HacimGBP 232

    Data provided by Coingecko API