Based Monsta (MONSTA) Canlı Fiyat

Based Monsta logo
MONSTABased Monsta
GBP 0,000041 -3.95%
Piyasa değeri
GBP 368.865
4.19%
Hacim (24s)
GBP 694
0.31%
Dolaşımdaki miktar
9.053.031.400 MONSTA
Yayın tarihi
-

Data provided by Coingecko API

MONSTA Fiyat İstatistikleri

Fiyat / Based Monsta Fiyatı Bugün

Based Monsta Fiyatı
GBP 0,00004085

Fiyat Değişimi

GBP -0,0000016787071
3.95%
24s Düşük / 24s Yüksek
GBP 0,0000401 / GBP 0,00004268

Alım Satım Hacmi

GBP 694,2
0.31%
Hacim / Piyasa Değeri
0,0018819893
Piyasa hakimiyeti
0,000012595178%
Piyasa sıralaması
#5085

Based Monsta Arzı

Daloşımdaki Arz
9.053.031.354,355 MONSTA
Toplam Arz
9.618.371.858,135 MONSTA
Maks Arz
10.000.000.000 MONSTA

Based Monsta piyasa değeri

Piyasa Değeri
GBP 368.865
4.19%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 391.899
0.35%

Dünkü Based Monsta Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00004082364 / GBP 0,000040948387
Dünkü Açılış / Kapanış
GBP 0,000040948387 / GBP 0,00004082364
Dünkü Değişim
0.09%
Dünkü Hacim
GBP 695,88352

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000052559984 / GBP 0,000068258386
30g Düşük/30g Yüksek
GBP 0,000040141921 / GBP 0,000042708923
90g Düşük/90g Yüksek
GBP 0,000038812552 / GBP 0,000042799685
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000038812552 / GBP 0,000050559806
Tüm Zamanlar YüksekOca 31, 2025 (7 ay önce)
GBP 0,00010462
61.06%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
GBP 0,00001771
130.07%

Data provided by Coingecko API

MONSTA'den GBP'ye Dönüştürücü

Based Monsta
Based MonstaMONSTA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MONSTA Safely with 3Commas

Use a proven backtested strategy for MONSTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Based Monsta Fiyat Tablosu (MONSTA'den GBP'ye)

    MONSTAGBP TradingView tarafından

    Based Monsta Borsaları

    Instant crypto to crypto exchange coming soon!

    Based Monsta Geçmiş Fiyat Verileri (GBP)

    Tarih
    04.09.2025
    GBP 0,000042
    GBP 0
    GBP 0,000043
    GBP 0,00004
    03.09.2025
    GBP 0,000041
    GBP 0,000042
    GBP 0,000043
    GBP 0,000041
    02.09.2025
    GBP 0,000039
    GBP 0,000041
    GBP 0,000042
    GBP 0,000039
    01.09.2025
    GBP 0,000042
    GBP 0,000039
    GBP 0,000043
    GBP 0,000039
    31.08.2025
    GBP 0,000048
    GBP 0,000042
    GBP 0,000049
    GBP 0,000042
    30.08.2025
    GBP 0,000049
    GBP 0,000048
    GBP 0,000049
    GBP 0,000048
    29.08.2025
    GBP 0,00005
    GBP 0,000049
    GBP 0,000051
    GBP 0,000048

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 29 dakika ve 26 saniye

    Explore Our Other Products for MONSTA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.804
    0.94%
    Piyasa değeriGBP 2,21T
    HacimGBP 38,51B
    2
    GBP 4.321,67
    3.21%
    Piyasa değeriGBP 521,33B
    HacimGBP 30,69B
    4
    GBP 2,79
    1.61%
    Piyasa değeriGBP 166,03B
    HacimGBP 4,52B
    5
    GBP 845,44
    1.13%
    Piyasa değeriGBP 117,62B
    HacimGBP 919,31M
    6
    GBP 202,43
    3.63%
    Piyasa değeriGBP 109,54B
    HacimGBP 5,1B
    9
    GBP 0,212994
    2.77%
    Piyasa değeriGBP 32,08B
    HacimGBP 1,4B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5082
    GBP 0,00075993
    0.50%
    Piyasa değeriGBP 370.425
    HacimGBP 112.059
    5083
    GBP 0,00371714
    0.18%
    Piyasa değeriGBP 369.482
    HacimGBP 17.911
    5084
    GBP 0,00037058
    2.75%
    Piyasa değeriGBP 369.206
    HacimGBP 11.074
    5086
    GBP 0,00080872
    0%
    Piyasa değeriGBP 366.367
    HacimGBP 323
    5087
    GBP 0,00131966
    0.52%
    Piyasa değeriGBP 366.989
    HacimGBP 123.097

    Data provided by Coingecko API