Basedmilio (BASED) Canlı Fiyat

Basedmilio logo
BASEDBasedmilio
0,000091+ 0.37%
Piyasa değeri
€91.463
0.48%
Hacim (24s)
9
0.18%
Dolaşımdaki miktar
1.000.000.000 BASED
Yayın tarihi
-

Data provided by Coingecko API

BASED Fiyat İstatistikleri

Fiyat / Basedmilio Fiyatı Bugün

Basedmilio Fiyatı
€0,00009146

Fiyat Değişimi

€<0.000001
0.37%
24s Düşük / 24s Yüksek
€0,0000893 / €0,00009223

Alım Satım Hacmi

€9,18
0.18%
Hacim / Piyasa Değeri
0,00010036846
Piyasa hakimiyeti
0,0000026711786%
Piyasa sıralaması
#7306

Basedmilio Arzı

Daloşımdaki Arz
1.000.000.000 BASED
Toplam Arz
1.000.000.000 BASED
Maks Arz
1.000.000.000 BASED

Basedmilio piyasa değeri

Piyasa Değeri
€91.463
0.48%

Tamamen Seyreltilmiş
Piyasa değeri

€91.463
2.13%

Dünkü Basedmilio Fiyatı

Dünkü Düşük / Yüksek
€0,000089476269 / €0,000089633505
Dünkü Açılış / Kapanış
€0,000089633505 / €0,000089476269
Dünkü Değişim
2.13%
Dünkü Hacim
€390,58974

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00010437522 / €0,00013461716
30g Düşük/30g Yüksek
€0,00008932024 / €0,00010369741
90g Düşük/90g Yüksek
€0,00008932024 / €0,00010974794
52 Hafta Düşük / 52 Hafta Yüksek
€0,00008932024 / €0,000115146
Tüm Zamanlar YüksekTem 15, 2024 (1 yıl önce)
€0,00921753
99.01%
Tüm Zamanlar DüşükTem 10, 2025 (1 ay önce)
€0,00005764
58.76%

Data provided by Coingecko API

BASED'den EUR'ye Dönüştürücü

Basedmilio
BasedmilioBASED
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BASED Safely with 3Commas

Use a proven backtested strategy for BASED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Basedmilio Fiyat Tablosu (BASED'den EUR'ye)

    BASEDEUR TradingView tarafından

    Basedmilio Borsaları

    Instant crypto to crypto exchange coming soon!

    Basedmilio Geçmiş Fiyat Verileri (EUR)

    Tarih
    30.08.2025
    €0,000091
    €0
    €0,000091
    €0,000089
    28.08.2025
    €0,000104
    €0
    €0,000106
    €0,000102
    27.08.2025
    €0,000107
    €0,000104
    €0,000108
    €0,000106
    26.08.2025
    €0,000103
    €0,000107
    €0,000107
    €0,000102
    25.08.2025
    €0,000111
    €0,000103
    €0,000113
    €0,000103
    24.08.2025
    €0,000111
    €0,000111
    €0,000115
    €0,00011

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 8 dakika ve 45 saniye

    Explore Our Other Products for BASED

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.670
    0.36%
    Piyasa değeri€2,16T
    Hacim€23,16B
    2
    4.442,43
    1.04%
    Piyasa değeri€536,66B
    Hacim€18,72B
    3
    2,83
    0.08%
    Piyasa değeri€168,3B
    Hacim€3,28B
    5
    859,26
    0.20%
    Piyasa değeri€119,63B
    Hacim€717,39M
    6
    203,68
    1.17%
    Piyasa değeri€110,19B
    Hacim€5,47B
    9
    0,22
    0.22%
    Piyasa değeri€32,82B
    Hacim€931,24M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeri€91.562
    Hacim€494
    7303
    Piyasa değeri€91.528
    Hacim€300
    Piyasa değeri€91.482
    Hacim€37
    7307
    0,00009104
    7.20%
    Piyasa değeri€91.461
    Hacim€952
    Piyasa değeri€91.424
    Hacim€2.484

    Data provided by Coingecko API