Basedmilio (BASED) Valor real atual

Basedmilio logo
BASEDBasedmilio
0,000111 -0.35%
Capitalização de mercado
€111 142
0.28%
Volume (24)
19
0.71%
Fornecimento em circulação
1 000 000 000 BASED
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BASED

Basedmilio Preço hoje

Basedmilio Preço
€0,00011117

Alteração de preço

€<0.000001
0.35%
24h Baixo / 24h Alto
€0,00010913 / €0,00011546

Volume

€18,62
0.71%
Volume / Limite de mercado
0,00016753343
Dominio de mercado
0,0000033098258%
Posição de mercado
#7024

Fornecimento de Basedmilio

Fornecimento em circulação
1 000 000 000 BASED
Fornecimento total
1 000 000 000 BASED
Fornecimento máximo
1 000 000 000 BASED

Basedmilio Capitalização de mercado

Capitalização de mercado
€111 142
0.28%

Totalmente diluído
Limite de mercado

€111 142
0.39%

Basedmilio Preço Ontem

Baixa / Alta de ontem
€0,00011117867 / €0,00011197537
Abertura / Fecho de Ontem
€0,00011117867 / €0,00011197537
A mudança de ontem
0.36%
Volume de ontem
€19,163724

Histórico do preço do Basedmilio

7 dias Baixa / 7 dias Alta
€0,00011119712 / €0,00013461716
30 dias Baixa / 30 dias Alta
€0,00011038633 / €0,000115146
90 dias Baixa / 90 dias Alta
€0,000095505537 / €0,000115146
52 Semana Baixa / 52 Semana Alta
€0,000095505537 / €0,000115146
Máxima de todos os temposGoue. 15, 2024 (1 anos atrás)
€0,00921753
98.79%
Baixa de todos os temposGoue. 10, 2025 (1 meses atrás)
€0,00005764
92.83%

Data provided by Coingecko API

BASED para EUR

Basedmilio
BasedmilioBASED
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BASED Safely with 3Commas

Use a proven backtested strategy for BASED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Basedmilio para Euro Gráfico de Preço (BASED para EUR)

    BASEDEUR de TradingView

    Basedmilio Trocas

    Instant crypto to crypto exchange coming soon!

    Basedmilio Dados Históricos de Preços (EUR)

    Data
    24/08/2025
    €0,000111
    €0
    €0,000115
    €0,00011
    21/08/2025
    €0,000101
    €0
    €0,000101
    €0,0001
    20/08/2025
    €0,000096
    €0,000101
    €0,000102
    €0,000096
    19/08/2025
    €0,000103
    €0,000096
    €0,000104
    €0,000097
    18/08/2025
    €0,00011
    €0,000103
    €0,00011
    €0,0001

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    47
    OntemNeutral
    53
    Última semanaGreed
    56
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 23 minutoss e 30 segundoss

    Explore Our Other Products for BASED

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    113 436
    1.61%
    Capitalização de mercado€2,26T
    Volume€42,53B
    2
    4 762,63
    0.40%
    Capitalização de mercado€575,19B
    Volume€43,9B
    3
    3,04
    0.68%
    Capitalização de mercado€181,09B
    Volume€6,33B
    5
    878,09
    0.34%
    Capitalização de mercado€122,31B
    Volume€1,93B
    6
    211,96
    0.52%
    Capitalização de mercado€114,56B
    Volume€11,62B
    9
    0,23
    1.93%
    Capitalização de mercado€35,08B
    Volume€3,35B

    Data provided by Coingecko API

    Mais criptomoedas

    7021
    0,00011084
    0.30%
    Capitalização de mercado€111 330
    Volume€1 868
    7022
    0,00151003
    6.84%
    Capitalização de mercado€111 295
    Volume€26 533
    7023
    0,00127928
    1.65%
    Capitalização de mercado€111 253
    Volume€7
    7025
    0,00030045
    6.71%
    Capitalização de mercado€111 133
    Volume€22 988
    7027
    0,0000002
    0%
    Capitalização de mercado€110 812
    Volume€15

    Data provided by Coingecko API