BasedSwap (BSW) Canlı Fiyat

BasedSwap logo
BSWBasedSwap
INR 0,027389 0.00%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 147
0.73%
Dolaşımdaki miktar
0 BSW
Yayın tarihi
-

Data provided by Coingecko API

BSW Fiyat İstatistikleri

Fiyat / BasedSwap Fiyatı Bugün

BasedSwap Fiyatı
INR 0,02738901

Alım Satım Hacmi

INR 146,98
0.73%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

BasedSwap Arzı

Daloşımdaki Arz
0 BSW
Toplam Arz
100.000.000 BSW
Maks Arz
100.000.000 BSW

BasedSwap piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 2.738.901
0.36%

Dünkü BasedSwap Fiyatı

Dünkü Düşük / Yüksek
INR 0,027389012 / INR 0,027589136
Dünkü Açılış / Kapanış
INR 0,027389012 / INR 0,027589136
Dünkü Değişim
0.36%
Dünkü Hacim
INR 146,98051

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00030984417 / INR 0,0003139999
30g Düşük/30g Yüksek
INR 0,02731817 / INR 0,028862781
90g Düşük/90g Yüksek
INR 0,02731817 / INR 0,028936828
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,02731817 / INR 0,028936828
Tüm Zamanlar YüksekNis 21, 2024 (1 yıl önce)
INR 6,09
99.55%
Tüm Zamanlar DüşükNis 22, 2025 (4 ay önce)
INR 0,01146716
138.85%

Data provided by Coingecko API

BSW'den INR'ye Dönüştürücü

BasedSwap
BasedSwapBSW
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BSW Safely with 3Commas

Use a proven backtested strategy for BSW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BasedSwap Fiyat Tablosu (BSW'den INR'ye)

    BSWINR TradingView tarafından

    BasedSwap Borsaları

    Instant crypto to crypto exchange coming soon!

    BasedSwap Geçmiş Fiyat Verileri (INR)

    Tarih
    27.08.2025
    INR 0,028767
    INR 0
    INR 0,028937
    INR 0,028478

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 7 dakika ve 3 saniye

    Explore Our Other Products for BSW

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.184
    0.80%
    Piyasa değeriINR 2,23T
    HacimINR 37,42B
    2
    INR 4.467,94
    3.53%
    Piyasa değeriINR 539,32B
    HacimINR 30,68B
    3
    INR 2,86
    0.54%
    Piyasa değeriINR 170,2B
    HacimINR 4,23B
    5
    INR 853,8
    0.24%
    Piyasa değeriINR 118,86B
    HacimINR 877,26M
    6
    INR 209,77
    1.04%
    Piyasa değeriINR 113,49B
    HacimINR 7,52B
    9
    INR 0,222134
    3.91%
    Piyasa değeriINR 33,47B
    HacimINR 1,74B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.797.769
    0.69%
    Piyasa değeriINR 195,08T
    HacimINR 4,15T
    2
    INR 382.980
    1.16%
    Piyasa değeriINR 46,22T
    HacimINR 2,77T
    3
    INR 250,51
    1.17%
    Piyasa değeriINR 14,9T
    HacimINR 606,93B
    4
    INR 88,07
    0.11%
    Piyasa değeriINR 14,8T
    HacimINR 7,91T
    5
    INR 75.160
    0.35%
    Piyasa değeriINR 10,46T
    HacimINR 93,13B

    Data provided by Coingecko API