BaseFrog (BFROG) Canlı Fiyat

BaseFrog logo
BFROGBaseFrog
GBP 0,000339 -5.17%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 11
0.31%
Dolaşımdaki miktar
0 BFROG
Yayın tarihi
-

Data provided by Coingecko API

BFROG Fiyat İstatistikleri

Fiyat / BaseFrog Fiyatı Bugün

BaseFrog Fiyatı
GBP 0,00033872

Fiyat Değişimi

GBP -0,000018460608
5.17%
24s Düşük / 24s Yüksek
GBP 0,00033767 / GBP 0,0003595

Alım Satım Hacmi

GBP 10,81
0.31%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

BaseFrog Arzı

Daloşımdaki Arz
0 BFROG
Toplam Arz
210.000.000 BFROG
Maks Arz
210.000.000 BFROG

BaseFrog piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 71.131
0.15%

Dünkü BaseFrog Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00033767427 / GBP 0,00033871863
Dünkü Açılış / Kapanış
GBP 0,00033871863 / GBP 0,00033767427
Dünkü Değişim
0.15%
Dünkü Hacim
GBP 10,813196

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00042292967 / GBP 0,00049996603
30g Düşük/30g Yüksek
GBP 0,00033767427 / GBP 0,00036814899
90g Düşük/90g Yüksek
GBP 0,00032835117 / GBP 0,00036814899
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00031439915 / GBP 0,00036814899
Tüm Zamanlar YüksekNis 28, 2024 (1 yıl önce)
GBP 0,02110712
98.40%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
GBP 0,00012255
176.40%

Data provided by Coingecko API

BFROG'den GBP'ye Dönüştürücü

BaseFrog
BaseFrogBFROG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BFROG Safely with 3Commas

Use a proven backtested strategy for BFROG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BaseFrog Fiyat Tablosu (BFROG'den GBP'ye)

    BFROGGBP TradingView tarafından

    BaseFrog Borsaları

    Instant crypto to crypto exchange coming soon!

    BaseFrog Geçmiş Fiyat Verileri (GBP)

    Tarih
    13.08.2025
    GBP 0,000357
    GBP 0
    GBP 0,000362
    GBP 0,000357
    12.08.2025
    GBP 0,00033
    GBP 0,000357
    GBP 0,000357
    GBP 0,00033
    11.08.2025
    GBP 0,000332
    GBP 0,00033
    GBP 0,000338
    GBP 0,000328
    10.08.2025
    GBP 0,000332
    GBP 0,000332
    GBP 0,000337
    GBP 0,000329
    09.08.2025
    GBP 0,000315
    GBP 0,000332
    GBP 0,000334
    GBP 0,000314

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    69
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 45 dakika ve 51 saniye

    Explore Our Other Products for BFROG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 117.831
    0.95%
    Piyasa değeriGBP 2,35T
    HacimGBP 41,33B
    2
    GBP 4.452,6
    3.71%
    Piyasa değeriGBP 537,42B
    HacimGBP 45,52B
    3
    GBP 3,11
    0.26%
    Piyasa değeriGBP 184,67B
    HacimGBP 6,68B
    5
    GBP 837,18
    1.42%
    Piyasa değeriGBP 116,61B
    HacimGBP 2,4B
    6
    GBP 188,14
    3.77%
    Piyasa değeriGBP 101,55B
    HacimGBP 8,29B
    9
    GBP 0,233112
    1.98%
    Piyasa değeriGBP 35,1B
    HacimGBP 4,08B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 87.781
    2.19%
    Piyasa değeriGBP 1,75T
    HacimGBP 47,23B
    2
    GBP 3.431,47
    1.66%
    Piyasa değeriGBP 414,21B
    HacimGBP 50,2B
    3
    GBP 2,3
    3.43%
    Piyasa değeriGBP 136,5B
    HacimGBP 7,56B
    4
    GBP 0,738253
    0.22%
    Piyasa değeriGBP 122,44B
    HacimGBP 120,06B
    5
    GBP 627,96
    0.67%
    Piyasa değeriGBP 87,47B
    HacimGBP 3,82B

    Data provided by Coingecko API