BaseFrog (BFROG) Canlı Fiyat

BaseFrog logo
BFROGBaseFrog
GBP 0,000356+ 1.55%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 1
0.06%
Dolaşımdaki miktar
0 BFROG
Yayın tarihi
-

Data provided by Coingecko API

BFROG Fiyat İstatistikleri

Fiyat / BaseFrog Fiyatı Bugün

BaseFrog Fiyatı
GBP 0,00035587

Fiyat Değişimi

GBP 0,00000544
1.55%
24s Düşük / 24s Yüksek
GBP 0,00034896 / GBP 0,00035804

Alım Satım Hacmi

GBP 1,094
0.06%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

BaseFrog Arzı

Daloşımdaki Arz
0 BFROG
Toplam Arz
210.000.000 BFROG
Maks Arz
210.000.000 BFROG

BaseFrog piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 74.733
1.77%

Dünkü BaseFrog Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00034958679 / GBP 0,0003497917
Dünkü Açılış / Kapanış
GBP 0,00034958679 / GBP 0,0003497917
Dünkü Değişim
1.77%
Dünkü Hacim
GBP 1,2496366

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00046361126 / GBP 0,00048325277
30g Düşük/30g Yüksek
GBP 0,00034383954 / GBP 0,00035093306
90g Düşük/90g Yüksek
GBP 0,00034383954 / GBP 0,00035093306
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00034321234 / GBP 0,00036348095
Tüm Zamanlar YüksekNis 28, 2024 (1 yıl önce)
GBP 0,02110712
98.31%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
GBP 0,00012255
190.39%

Data provided by Coingecko API

BFROG'den GBP'ye Dönüştürücü

BaseFrog
BaseFrogBFROG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BFROG Safely with 3Commas

Use a proven backtested strategy for BFROG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BaseFrog Fiyat Tablosu (BFROG'den GBP'ye)

    BFROGGBP TradingView tarafından

    BaseFrog Borsaları

    Instant crypto to crypto exchange coming soon!

    BaseFrog Geçmiş Fiyat Verileri (GBP)

    Tarih
    09.09.2025
    GBP 0,000346
    GBP 0
    GBP 0,000351
    GBP 0,000344
    07.09.2025
    GBP 0,000345
    GBP 0
    GBP 0,000347
    GBP 0,000345
    06.09.2025
    GBP 0,00035
    GBP 0,000345
    GBP 0,000351
    GBP 0,000343
    04.09.2025
    GBP 0,000361
    GBP 0
    GBP 0,000363
    GBP 0,000355

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 56 dakika ve 56 saniye

    Explore Our Other Products for BFROG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 113.953
    0.46%
    Piyasa değeriGBP 2,27T
    HacimGBP 47,87B
    2
    GBP 4.418,46
    0.92%
    Piyasa değeriGBP 533,93B
    HacimGBP 39,72B
    3
    GBP 3
    0.44%
    Piyasa değeriGBP 178,86B
    HacimGBP 5,12B
    5
    GBP 900,74
    1.32%
    Piyasa değeriGBP 125,4B
    HacimGBP 1,92B
    6
    GBP 226,68
    1.49%
    Piyasa değeriGBP 123,29B
    HacimGBP 9,55B
    9
    GBP 0,247738
    2.17%
    Piyasa değeriGBP 37,45B
    HacimGBP 3,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 84.420
    1.62%
    Piyasa değeriGBP 1,68T
    HacimGBP 36,83B
    2
    GBP 3.279,05
    2.44%
    Piyasa değeriGBP 395,96B
    HacimGBP 27,74B
    3
    GBP 2,23
    1.59%
    Piyasa değeriGBP 132,99B
    HacimGBP 3,22B
    4
    GBP 0,740467
    0.17%
    Piyasa değeriGBP 125,16B
    HacimGBP 73,21B
    5
    GBP 664,72
    1.86%
    Piyasa değeriGBP 92,51B
    HacimGBP 1,26B

    Data provided by Coingecko API