BaseFrog (BFROG) Valor actual

BaseFrog logo
BFROGBaseFrog
GBP 0,000356+ 1.55%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 1
0.06%
Suministro circulante
0 BFROG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BFROG

Precio de hoy de BaseFrog

Precio de BaseFrog
GBP 0,00035587

Cambio de precio en

GBP 0,00000544
1.55%
Mínimo/máximo en 24 h
GBP 0,00034896 / GBP 0,00035804

Volumen de trading en

GBP 1,094
0.06%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de BaseFrog

Suministro circulante
0 BFROG
Suministro total
210.000.000 BFROG
Suministro máximo
210.000.000 BFROG

Capitalización de mercado de BaseFrog

Capitalización de mercado
completamente diluida

GBP 74.733
1.77%

Precio de ayer de BaseFrog

Mínimo/máximo de ayer
GBP 0,00034958679 / GBP 0,0003497917
Apertura/cierre de ayer
GBP 0,00034958679 / GBP 0,0003497917
Cambio de ayer
1.77%
Volumen de ayer
GBP 1,2496366

Historial de precios de BaseFrog

Mínimo/máximo en 7 días
GBP 0,00046361126 / GBP 0,0004822699
Mínimo/máximo en 30 días
GBP 0,00034383954 / GBP 0,00035093306
Mínimo/máximo en 90 días
GBP 0,00034383954 / GBP 0,00035093306
Mínimo/máximo en 52 semanas
GBP 0,00034321234 / GBP 0,00036348095
Máximo históricoabr 28, 2024 (1 years ago)
GBP 0,02110712
98.31%
All Time Lowabr 7, 2025 (5 months ago)
GBP 0,00012255
190.39%

Data provided by Coingecko API

Conversor de BFROG a GBP

BaseFrog
BaseFrogBFROG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BFROG Safely with 3Commas

Use a proven backtested strategy for BFROG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BaseFrog a British Pound en tiempo real (BFROG a GBP)

    BFROGGBP by TradingView

    BaseFrog Intercambios

    Instant crypto to crypto exchange coming soon!

    BaseFrog Histórico de Precios (GBP)

    Fecha
    9/9/2025
    GBP 0,000346
    GBP 0
    GBP 0,000351
    GBP 0,000344
    7/9/2025
    GBP 0,000345
    GBP 0
    GBP 0,000347
    GBP 0,000345
    6/9/2025
    GBP 0,00035
    GBP 0,000345
    GBP 0,000351
    GBP 0,000343
    4/9/2025
    GBP 0,000361
    GBP 0
    GBP 0,000363
    GBP 0,000355

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 54 minutes and 57 seconds

    Explore Our Other Products for BFROG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 113.909
    1.48%
    Capitalización de MercadoGBP 2,27T
    VolumenGBP 48,03B
    2
    GBP 4416,44
    2.11%
    Capitalización de MercadoGBP 532,95B
    VolumenGBP 37,31B
    3
    GBP 3,03
    1.94%
    Capitalización de MercadoGBP 180,3B
    VolumenGBP 4,51B
    5
    GBP 899,5
    2.01%
    Capitalización de MercadoGBP 125,17B
    VolumenGBP 1,84B
    6
    GBP 224,53
    1.82%
    Capitalización de MercadoGBP 121,71B
    VolumenGBP 8,92B
    9
    GBP 0,249739
    3.35%
    Capitalización de MercadoGBP 37,69B
    VolumenGBP 3,11B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 84.420
    1.62%
    Capitalización de MercadoGBP 1,68T
    VolumenGBP 36,83B
    2
    GBP 3279,05
    2.44%
    Capitalización de MercadoGBP 395,96B
    VolumenGBP 27,74B
    3
    GBP 2,23
    1.59%
    Capitalización de MercadoGBP 132,99B
    VolumenGBP 3,22B
    4
    GBP 0,740467
    0.17%
    Capitalización de MercadoGBP 125,16B
    VolumenGBP 73,21B
    5
    GBP 664,72
    1.86%
    Capitalización de MercadoGBP 92,51B
    VolumenGBP 1,26B

    Data provided by Coingecko API