Basenji (BENJI) Canlı Fiyat

Basenji logo
BENJIBasenji
BRL 0,074923 -10.15%
Piyasa değeri
BRL 74,99M
10.26%
Hacim (24s)
BRL 22.954.076
24.28%
Dolaşımdaki miktar
1.000.000.000 BENJI
Yayın tarihi
-

Data provided by Coingecko API

BENJI Fiyat İstatistikleri

Fiyat / Basenji Fiyatı Bugün

Basenji Fiyatı
BRL 0,074923

Fiyat Değişimi

BRL -0,0084614152
10.15%
24s Düşük / 24s Yüksek
BRL 0,073749 / BRL 0,083981

Alım Satım Hacmi

BRL 22.954.076
24.28%
Hacim / Piyasa Değeri
0,3060768
Piyasa hakimiyeti
0,000349655%
Piyasa sıralaması
#1549

Basenji Arzı

Daloşımdaki Arz
1.000.000.000 BENJI
Toplam Arz
1.000.000.000 BENJI
Maks Arz
1.000.000.000 BENJI

Basenji piyasa değeri

Piyasa Değeri
BRL 74.994.497
10.26%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 74.994.497
1.16%

Dünkü Basenji Fiyatı

Dünkü Düşük / Yüksek
BRL 0,075323344 / BRL 0,076430831
Dünkü Açılış / Kapanış
BRL 0,076430831 / BRL 0,075323344
Dünkü Değişim
1.26%
Dünkü Hacim
BRL 20.585.139

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,013921955 / BRL 0,017120689
30g Düşük/30g Yüksek
BRL 0,075323344 / BRL 0,087352367
90g Düşük/90g Yüksek
BRL 0,075323344 / BRL 0,092875939
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,075323344 / BRL 0,092875939
Tüm Zamanlar YüksekHaz 10, 2024 (1 yıl önce)
BRL 0,555746
86.52%
Tüm Zamanlar DüşükMay 14, 2024 (1 yıl önce)
BRL 0,0450843
66.21%

Data provided by Coingecko API

BENJI'den BRL'ye Dönüştürücü

Basenji
BasenjiBENJI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BENJI Safely with 3Commas

Use a proven backtested strategy for BENJI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Basenji Fiyat Tablosu (BENJI'den BRL'ye)

    BENJIBRL TradingView tarafından

    Basenji Borsaları

    Instant crypto to crypto exchange coming soon!

    Basenji Geçmiş Fiyat Verileri (BRL)

    Tarih
    25.08.2025
    BRL 0,082053
    BRL 0
    BRL 0,083904
    BRL 0,075323
    24.08.2025
    BRL 0,08967
    BRL 0,082053
    BRL 0,090088
    BRL 0,082146
    23.08.2025
    BRL 0,089476
    BRL 0,08967
    BRL 0,090271
    BRL 0,08659
    22.08.2025
    BRL 0,082214
    BRL 0,089476
    BRL 0,092876
    BRL 0,082214
    21.08.2025
    BRL 0,084194
    BRL 0,082214
    BRL 0,087134
    BRL 0,080026
    20.08.2025
    BRL 0,08058
    BRL 0,084194
    BRL 0,085968
    BRL 0,08058
    19.08.2025
    BRL 0,086632
    BRL 0,08058
    BRL 0,088107
    BRL 0,081633

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    47
    Geçen aftaFear
    44
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 53 dakika ve 19 saniye

    Explore Our Other Products for BENJI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 109.685
    1.37%
    Piyasa değeriBRL 2,19T
    HacimBRL 53,6B
    2
    BRL 4.416,09
    3.89%
    Piyasa değeriBRL 534,03B
    HacimBRL 49,28B
    3
    BRL 2,9
    1.47%
    Piyasa değeriBRL 172,49B
    HacimBRL 6,17B
    5
    BRL 840,76
    1.60%
    Piyasa değeriBRL 117,12B
    HacimBRL 2,04B
    6
    BRL 187,67
    4.86%
    Piyasa değeriBRL 101,45B
    HacimBRL 9,11B
    10
    BRL 0,21
    4.18%
    Piyasa değeriBRL 31,7B
    HacimBRL 2,69B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1546
    BRL 1,19
    2.89%
    Piyasa değeriBRL 75,63M
    HacimBRL 593.454
    1547
    BRL 6,9
    4.08%
    Piyasa değeriBRL 75,57M
    HacimBRL 363.727
    1548
    BRL 0,3
    8.49%
    Piyasa değeriBRL 75,38M
    HacimBRL 167,75M
    1550
    BRL 0,00017798
    0.21%
    Piyasa değeriBRL 74,87M
    HacimBRL 1,64M
    1551
    BRL 0,00016229
    0.26%
    Piyasa değeriBRL 74,83M
    HacimBRL 41

    Data provided by Coingecko API