BDTCOIN (BDTC) Canlı Fiyat

BDTCOIN logo
BDTCBDTCOIN
JPY 9.322,33 -0.33%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 8.560.699
0.10%
Dolaşımdaki miktar
0 BDTC
Yayın tarihi
-

Data provided by Coingecko API

BDTC Fiyat İstatistikleri

Fiyat / BDTCOIN Fiyatı Bugün

BDTCOIN Fiyatı
JPY 9.322,33

Fiyat Değişimi

JPY -31,056154
0.33%
24s Düşük / 24s Yüksek
JPY 9.316,04 / JPY 9.387,56

Alım Satım Hacmi

JPY 8.560.699
0.10%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

BDTCOIN Arzı

Daloşımdaki Arz
0 BDTC
Toplam Arz
35.643.175 BDTC
Maks Arz
71.000.000 BDTC

BDTCOIN piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 332.277.560.000
0.47%

Dünkü BDTCOIN Fiyatı

Dünkü Düşük / Yüksek
JPY 9.363,5763 / JPY 9.369,1293
Dünkü Açılış / Kapanış
JPY 9.369,1293 / JPY 9.363,5763
Dünkü Değişim
0.47%
Dünkü Hacim
JPY 102.453.960

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 63,122443 / JPY 65,662754
30g Düşük/30g Yüksek
JPY 9.328,2256 / JPY 9.425,6751
90g Düşük/90g Yüksek
JPY 9.326,2857 / JPY 9.653,6402
52 Hafta Düşük / 52 Hafta Yüksek
JPY 9.297,069 / JPY 9.813,134
Tüm Zamanlar YüksekMay 13, 2025 (3 ay önce)
JPY 20.491
54.50%
Tüm Zamanlar DüşükAğu 13, 2025 (16 gün önce)
JPY 416,35
2139.07%

Data provided by Coingecko API

BDTC'den JPY'ye Dönüştürücü

BDTCOIN
BDTCOINBDTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BDTC Safely with 3Commas

Use a proven backtested strategy for BDTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BDTCOIN Fiyat Tablosu (BDTC'den JPY'ye)

    BDTCJPY TradingView tarafından

    BDTCOIN Borsaları

    Instant crypto to crypto exchange coming soon!

    BDTCOIN Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 9.409,604728
    JPY 0
    JPY 9.419,046697
    JPY 9.328,225617
    27.08.2025
    JPY 9.367,534757
    JPY 9.409,604728
    JPY 9.448,258633
    JPY 9.326,285651
    26.08.2025
    JPY 9.466,397772
    JPY 9.367,534757
    JPY 9.653,640229
    JPY 9.392,972987
    25.08.2025
    JPY 9.551,872372
    JPY 9.466,397772
    JPY 9.643,748387
    JPY 9.456,54873
    24.08.2025
    JPY 9.470,557023
    JPY 9.551,872372
    JPY 9.635,005883
    JPY 9.310,008743
    23.08.2025
    JPY 9.571,153914
    JPY 9.470,557023
    JPY 9.571,153914
    JPY 9.297,069
    22.08.2025
    JPY 9.791,269357
    JPY 9.571,153914
    JPY 9.813,134004
    JPY 9.594,177312

    Data provided by Coingecko API

    Explore Our Other Products for BDTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.487
    3.59%
    Piyasa değeriJPY 2,16T
    HacimJPY 47,74B
    2
    JPY 4.346,14
    2.93%
    Piyasa değeriJPY 524,8B
    HacimJPY 36,91B
    3
    JPY 2,83
    5.01%
    Piyasa değeriJPY 168,19B
    HacimJPY 6,75B
    5
    JPY 855,88
    2.36%
    Piyasa değeriJPY 119,16B
    HacimJPY 1,54B
    6
    JPY 203,14
    3.08%
    Piyasa değeriJPY 109,84B
    HacimJPY 13,39B
    9
    JPY 0,212403
    3.90%
    Piyasa değeriJPY 32,01B
    HacimJPY 2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.605.446
    1.18%
    Piyasa değeriJPY 330,66T
    HacimJPY 5,47T
    2
    JPY 674.697
    0.75%
    Piyasa değeriJPY 81,44T
    HacimJPY 4,82T
    3
    JPY 441,39
    0.97%
    Piyasa değeriJPY 26,25T
    HacimJPY 891,06B
    4
    JPY 147,15
    0.55%
    Piyasa değeriJPY 24,62T
    HacimJPY 12,22T
    5
    JPY 127.403
    0.34%
    Piyasa değeriJPY 17,73T
    HacimJPY 212,64B

    Data provided by Coingecko API