Beam Bridged USDC (Beam) (USDC) Canlı Fiyat

Beam Bridged USDC (Beam) logo
USDCBeam Bridged USDC (Beam)
RUB 81,36+ 0.73%
Piyasa değeri
RUB 94,31M
1.48%
Hacim (24s)
RUB 4.018.800
3.50%
Dolaşımdaki miktar
1.159.116 USDC
Yayın tarihi
-

Data provided by Coingecko API

USDC Fiyat İstatistikleri

Fiyat / Beam Bridged USDC (Beam) Fiyatı Bugün

Beam Bridged USDC (Beam) Fiyatı
RUB 81,36

Fiyat Değişimi

RUB 0,591633
0.73%
24s Düşük / 24s Yüksek
RUB 80,2 / RUB 81,67

Alım Satım Hacmi

RUB 4.018.800
3.50%
Hacim / Piyasa Değeri
0,042612102
Piyasa hakimiyeti
0,000029709674%
Piyasa sıralaması
#3934

Beam Bridged USDC (Beam) Arzı

Daloşımdaki Arz
1.159.115,572 USDC
Toplam Arz
1.159.115,572 USDC
Maks Arz
0 USDC

Beam Bridged USDC (Beam) piyasa değeri

Piyasa Değeri
RUB 94.311.236
1.48%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 94.311.236
0.58%

Dünkü Beam Bridged USDC (Beam) Fiyatı

Dünkü Düşük / Yüksek
RUB 80,776116 / RUB 81,009632
Dünkü Açılış / Kapanış
RUB 80,776116 / RUB 81,009632
Dünkü Değişim
0.58%
Dünkü Hacim
RUB 5.863.087,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,98074329 / RUB 1,0177015
30g Düşük/30g Yüksek
RUB 80,065313 / RUB 81,17738
90g Düşük/90g Yüksek
RUB 77,400375 / RUB 82,022475
52 Hafta Düşük / 52 Hafta Yüksek
RUB 77,400375 / RUB 82,022475
Tüm Zamanlar YüksekOca 2, 2025 (8 ay önce)
RUB 115,4
29.65%
Tüm Zamanlar DüşükMay 31, 2024 (1 yıl önce)
RUB 71,62
13.36%

Data provided by Coingecko API

USDC'den RUB'ye Dönüştürücü

Beam Bridged USDC (Beam)
Beam Bridged USDC (Beam)USDC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Beam Bridged USDC (Beam) Fiyat Tablosu (USDC'den RUB'ye)

    USDCRUB TradingView tarafından

    Beam Bridged USDC (Beam) Borsaları

    Instant crypto to crypto exchange coming soon!

    Beam Bridged USDC (Beam) Geçmiş Fiyat Verileri (RUB)

    Tarih
    03.09.2025
    RUB 80,612926
    RUB 0
    RUB 81,17738
    RUB 80,505815
    02.09.2025
    RUB 80,223613
    RUB 80,612926
    RUB 82,022475
    RUB 80,065313
    01.09.2025
    RUB 77,400375
    RUB 80,223613
    RUB 81,021641
    RUB 77,400375
    31.08.2025
    RUB 79,715409
    RUB 77,400375
    RUB 80,74366
    RUB 78,657695
    30.08.2025
    RUB 79,585544
    RUB 79,715409
    RUB 80,316958
    RUB 79,477853
    29.08.2025
    RUB 80,50881
    RUB 79,585544
    RUB 81,300824
    RUB 79,262804
    28.08.2025
    RUB 79,291745
    RUB 80,50881
    RUB 80,972127
    RUB 78,948467

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 23 dakika ve 23 saniye

    Explore Our Other Products for USDC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.857
    0.29%
    Piyasa değeriRUB 2,21T
    HacimRUB 36,37B
    2
    RUB 4.385,59
    1.52%
    Piyasa değeriRUB 528,78B
    HacimRUB 31,97B
    3
    RUB 2,84
    0.09%
    Piyasa değeriRUB 169,14B
    HacimRUB 4,43B
    5
    RUB 847,62
    0.65%
    Piyasa değeriRUB 118B
    HacimRUB 953,76M
    6
    RUB 207,78
    0.48%
    Piyasa değeriRUB 112,36B
    HacimRUB 5,67B
    9
    RUB 0,215223
    0.28%
    Piyasa değeriRUB 32,43B
    HacimRUB 1,57B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriRUB 94,56M
    HacimRUB 42.950
    3925
    RUB 112,57
    2.10%
    Piyasa değeriRUB 94,54M
    HacimRUB 1,69M
    3926
    RUB 0,943362
    5.26%
    Piyasa değeriRUB 94,33M
    HacimRUB 126.489
    Piyasa değeriRUB 94,18M
    HacimRUB 10,38M
    3927
    RUB 98,53
    8.23%
    Piyasa değeriRUB 94,11M
    HacimRUB 10,77M

    Data provided by Coingecko API