Beam Bridged USDC (Beam) (USDC) Valor actual

Beam Bridged USDC (Beam) logo
USDCBeam Bridged USDC (Beam)
RUB 79,93 -0.51%
Capitalización de Mercado
RUB 93,56M
1.95%
Volumen (24)
RUB 2.561.050
0.96%
Suministro circulante
1.170.344 USDC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDC

Precio de hoy de Beam Bridged USDC (Beam)

Precio de Beam Bridged USDC (Beam)
RUB 79,93

Cambio de precio en

RUB -0,40853886
0.51%
Mínimo/máximo en 24 h
RUB 79,16 / RUB 80,79

Volumen de trading en

RUB 2.561.050
0.96%
Volumen/capitalización de mercado
0,02737439
Dominancia en el mercado
0,000029224941%
Rango en el mercado
#3904

Suministro de Beam Bridged USDC (Beam)

Suministro circulante
1.170.344,165 USDC
Suministro total
1.170.344,165 USDC
Suministro máximo
0 USDC

Capitalización de mercado de Beam Bridged USDC (Beam)

Capitalización de Mercado
RUB 93.556.422
1.95%

Capitalización de mercado
completamente diluida

RUB 93.556.422
0.15%

Precio de ayer de Beam Bridged USDC (Beam)

Mínimo/máximo de ayer
RUB 79,953615 / RUB 80,166969
Apertura/cierre de ayer
RUB 80,166969 / RUB 79,953615
Cambio de ayer
0.16%
Volumen de ayer
RUB 8.038.124,1

Historial de precios de Beam Bridged USDC (Beam)

Mínimo/máximo en 7 días
RUB 0,98074329 / RUB 1,0139777
Mínimo/máximo en 30 días
RUB 78,948467 / RUB 81,300824
Mínimo/máximo en 90 días
RUB 78,948467 / RUB 81,337749
Mínimo/máximo en 52 semanas
RUB 78,522075 / RUB 81,337749
Máximo históricoene 2, 2025 (8 months ago)
RUB 115,4
30.73%
All Time Lowmay 31, 2024 (1 years ago)
RUB 71,62
11.61%

Data provided by Coingecko API

Conversor de USDC a RUB

Beam Bridged USDC (Beam)
Beam Bridged USDC (Beam)USDC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Beam Bridged USDC (Beam) a Russian Ruble en tiempo real (USDC a RUB)

    USDCRUB by TradingView

    Beam Bridged USDC (Beam) Intercambios

    Instant crypto to crypto exchange coming soon!

    Beam Bridged USDC (Beam) Histórico de Precios (RUB)

    Fecha
    29/8/2025
    RUB 80,50881
    RUB 0
    RUB 81,300824
    RUB 79,262804
    28/8/2025
    RUB 79,291745
    RUB 80,50881
    RUB 80,972127
    RUB 78,948467
    27/8/2025
    RUB 80,546494
    RUB 79,291745
    RUB 80,934522
    RUB 79,379473
    26/8/2025
    RUB 80,178489
    RUB 80,546494
    RUB 81,337749
    RUB 80,079738
    25/8/2025
    RUB 79,973429
    RUB 80,178489
    RUB 81,263071
    RUB 79,237983
    24/8/2025
    RUB 80,665737
    RUB 79,973429
    RUB 80,980478
    RUB 78,522075
    23/8/2025
    RUB 80,388184
    RUB 80,665737
    RUB 81,013492
    RUB 79,963895

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 51 minutes and 42 seconds

    Explore Our Other Products for USDC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.733
    0.58%
    Capitalización de MercadoRUB 2,17T
    VolumenRUB 33,03B
    2
    RUB 4349,75
    0.82%
    Capitalización de MercadoRUB 525,24B
    VolumenRUB 21,39B
    4
    RUB 2,81
    0.12%
    Capitalización de MercadoRUB 166,93B
    VolumenRUB 4,13B
    5
    RUB 858,68
    0.52%
    Capitalización de MercadoRUB 119,51B
    VolumenRUB 820,57M
    6
    RUB 201,22
    0.55%
    Capitalización de MercadoRUB 108,77B
    VolumenRUB 6,84B
    9
    RUB 0,215121
    2.27%
    Capitalización de MercadoRUB 32,43B
    VolumenRUB 1,28B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoRUB 93,64M
    VolumenRUB 6,96M
    Capitalización de MercadoRUB 93,6M
    VolumenRUB 1,35M
    3907
    RUB 0,00050009
    0%
    Capitalización de MercadoRUB 94,08M
    VolumenRUB 2712
    3908
    RUB 4,45
    7.17%
    Capitalización de MercadoRUB 93,41M
    VolumenRUB 217.666
    3909
    RUB 0,00031089
    1.63%
    Capitalización de MercadoRUB 93,27M
    VolumenRUB 4,34M

    Data provided by Coingecko API