Beam Bridged WETH (Beam) (WETH) Canlı Fiyat

Beam Bridged WETH (Beam) logo
WETHBeam Bridged WETH (Beam)
BRL 24.710 0.00%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 5.041
0.17%
Dolaşımdaki miktar
0 WETH
Yayın tarihi
-

Data provided by Coingecko API

WETH Fiyat İstatistikleri

Fiyat / Beam Bridged WETH (Beam) Fiyatı Bugün

Beam Bridged WETH (Beam) Fiyatı
BRL 24.710

Alım Satım Hacmi

BRL 5.041,29
0.17%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Beam Bridged WETH (Beam) Arzı

Daloşımdaki Arz
0 WETH
Toplam Arz
0,24 WETH
Maks Arz
0 WETH

Beam Bridged WETH (Beam) piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 5.930,33
0.30%

Dünkü Beam Bridged WETH (Beam) Fiyatı

Dünkü Düşük / Yüksek
BRL 24.614,146 / BRL 24.655,913
Dünkü Açılış / Kapanış
BRL 24.655,913 / BRL 24.614,146
Dünkü Değişim
0.30%
Dünkü Hacim
BRL 5.030,314

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 4.346,4522 / BRL 4.479,7167
30g Düşük/30g Yüksek
BRL 23.902,015 / BRL 25.360,435
90g Düşük/90g Yüksek
BRL 23.902,015 / BRL 25.360,435
52 Hafta Düşük / 52 Hafta Yüksek
BRL 23.902,015 / BRL 25.360,435
Tüm Zamanlar YüksekAğu 15, 2025 (8 gün önce)
BRL 27.646
10.62%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
BRL 8.716,88
183.47%

Data provided by Coingecko API

WETH'den BRL'ye Dönüştürücü

Beam Bridged WETH (Beam)
Beam Bridged WETH (Beam)WETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Beam Bridged WETH (Beam) Fiyat Tablosu (WETH'den BRL'ye)

    WETHBRL TradingView tarafından

    Beam Bridged WETH (Beam) Borsaları

    Instant crypto to crypto exchange coming soon!

    Beam Bridged WETH (Beam) Geçmiş Fiyat Verileri (BRL)

    Tarih
    17.08.2025
    BRL 25.296,775009
    BRL 0
    BRL 25.360,435269
    BRL 25.266,06458

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    53
    DünGreed
    60
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 22 dakika ve 21 saniye

    Explore Our Other Products for WETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 114.896
    0.73%
    Piyasa değeriBRL 2,29T
    HacimBRL 24,72B
    2
    BRL 4.765,1
    0.37%
    Piyasa değeriBRL 575,63B
    HacimBRL 22,29B
    3
    BRL 3,04
    0.54%
    Piyasa değeriBRL 180,89B
    HacimBRL 3,56B
    5
    BRL 872,97
    1.78%
    Piyasa değeriBRL 121,66B
    HacimBRL 1,3B
    6
    BRL 207,79
    0.74%
    Piyasa değeriBRL 112,39B
    HacimBRL 7,28B
    9
    BRL 0,23
    2.12%
    Piyasa değeriBRL 35,11B
    HacimBRL 1,76B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 615.757
    1.61%
    Piyasa değeriBRL 12,26T
    HacimBRL 171,64B
    2
    BRL 23.211
    1.82%
    Piyasa değeriBRL 2,8T
    HacimBRL 132,89B
    3
    BRL 15,65
    3.05%
    Piyasa değeriBRL 930,76B
    HacimBRL 24,01B
    4
    BRL 5,47
    0.22%
    Piyasa değeriBRL 913,04B
    HacimBRL 425,72B
    5
    BRL 4.606,59
    3.78%
    Piyasa değeriBRL 641,73B
    HacimBRL 9,67B

    Data provided by Coingecko API