Beam Bridged WETH (Beam) (WETH) Canlı Fiyat

Beam Bridged WETH (Beam) logo
WETHBeam Bridged WETH (Beam)
GBP 3.449,81+ 0.89%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 889
1.50%
Dolaşımdaki miktar
0 WETH
Yayın tarihi
-

Data provided by Coingecko API

WETH Fiyat İstatistikleri

Fiyat / Beam Bridged WETH (Beam) Fiyatı Bugün

Beam Bridged WETH (Beam) Fiyatı
GBP 3.449,81

Fiyat Değişimi

GBP 30,52
0.89%
24s Düşük / 24s Yüksek
GBP 3.397,04 / GBP 3.479,01

Alım Satım Hacmi

GBP 888,64
1.50%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Beam Bridged WETH (Beam) Arzı

Daloşımdaki Arz
0 WETH
Toplam Arz
0,24 WETH
Maks Arz
0 WETH

Beam Bridged WETH (Beam) piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 827,95
0.59%

Dünkü Beam Bridged WETH (Beam) Fiyatı

Dünkü Düşük / Yüksek
GBP 3.404,1036 / GBP 3.455,0575
Dünkü Açılış / Kapanış
GBP 3.455,0575 / GBP 3.404,1036
Dünkü Değişim
0.59%
Dünkü Hacim
GBP 889,99555

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 4.216,9911 / GBP 5.093,4398
30g Düşük/30g Yüksek
GBP 3.455,0575 / GBP 3.455,0575
90g Düşük/90g Yüksek
GBP 3.115,3296 / GBP 3.754,1147
52 Hafta Düşük / 52 Hafta Yüksek
GBP 3.115,3296 / GBP 3.754,1147
Tüm Zamanlar YüksekAğu 15, 2025 (1 gün önce)
GBP 3.777,99
8.69%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
GBP 1.132,08
204.73%

Data provided by Coingecko API

WETH'den GBP'ye Dönüştürücü

Beam Bridged WETH (Beam)
Beam Bridged WETH (Beam)WETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Beam Bridged WETH (Beam) Fiyat Tablosu (WETH'den GBP'ye)

    WETHGBP TradingView tarafından

    Beam Bridged WETH (Beam) Borsaları

    Instant crypto to crypto exchange coming soon!

    Beam Bridged WETH (Beam) Geçmiş Fiyat Verileri (GBP)

    Tarih
    14.08.2025
    GBP 3.327,67091
    GBP 0
    GBP 3.421,493953
    GBP 3.115,329602

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    64
    DünGreed
    56
    Geçen aftaGreed
    70
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 23 dakika ve 53 saniye

    Explore Our Other Products for WETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 118.053
    0.36%
    Piyasa değeriGBP 2,35T
    HacimGBP 20,58B
    2
    GBP 4.475,28
    0.65%
    Piyasa değeriGBP 540,07B
    HacimGBP 20,31B
    3
    GBP 3,12
    0.45%
    Piyasa değeriGBP 185,14B
    HacimGBP 3,74B
    5
    GBP 852,93
    2.08%
    Piyasa değeriGBP 118,8B
    HacimGBP 1,23B
    6
    GBP 192,19
    1.99%
    Piyasa değeriGBP 103,76B
    HacimGBP 4,17B
    9
    GBP 0,233724
    0.38%
    Piyasa değeriGBP 35,18B
    HacimGBP 2,33B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 87.781
    2.19%
    Piyasa değeriGBP 1,75T
    HacimGBP 47,23B
    2
    GBP 3.431,47
    1.66%
    Piyasa değeriGBP 414,21B
    HacimGBP 50,2B
    3
    GBP 2,3
    3.43%
    Piyasa değeriGBP 136,5B
    HacimGBP 7,56B
    4
    GBP 0,738253
    0.22%
    Piyasa değeriGBP 122,44B
    HacimGBP 120,06B
    5
    GBP 627,96
    0.67%
    Piyasa değeriGBP 87,47B
    HacimGBP 3,82B

    Data provided by Coingecko API