Beam Bridged WETH (Beam) (WETH) Canlı Fiyat

Beam Bridged WETH (Beam) logo
WETHBeam Bridged WETH (Beam)
GBP 2.837,61 -0.06%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 1
0.35%
Dolaşımdaki miktar
0 WETH
Yayın tarihi
-

Data provided by Coingecko API

WETH Fiyat İstatistikleri

Fiyat / Beam Bridged WETH (Beam) Fiyatı Bugün

Beam Bridged WETH (Beam) Fiyatı
GBP 2.837,61

Fiyat Değişimi

GBP -1,5896197
0.06%
24s Düşük / 24s Yüksek
GBP 2.833,64 / GBP 2.894,87

Alım Satım Hacmi

GBP 0,745092
0.35%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Beam Bridged WETH (Beam) Arzı

Daloşımdaki Arz
0 WETH
Toplam Arz
0,24 WETH
Maks Arz
0 WETH

Beam Bridged WETH (Beam) piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 681,03
0.47%

Dünkü Beam Bridged WETH (Beam) Fiyatı

Dünkü Düşük / Yüksek
GBP 2.845,9841 / GBP 2.855,9453
Dünkü Açılış / Kapanış
GBP 2.855,9453 / GBP 2.845,9841
Dünkü Değişim
0.47%
Dünkü Hacim
GBP 0,74990597

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 3.844,2676 / GBP 4.708,9636
30g Düşük/30g Yüksek
GBP 2.845,7487 / GBP 3.475,7002
90g Düşük/90g Yüksek
GBP 2.845,7487 / GBP 3.475,7002
52 Hafta Düşük / 52 Hafta Yüksek
GBP 2.845,7487 / GBP 3.475,7002
Tüm Zamanlar YüksekAğu 15, 2025 (27 gün önce)
GBP 3.777,99
24.89%
Tüm Zamanlar DüşükNis 9, 2025 (5 ay önce)
GBP 1.132,08
150.65%

Data provided by Coingecko API

WETH'den GBP'ye Dönüştürücü

Beam Bridged WETH (Beam)
Beam Bridged WETH (Beam)WETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Beam Bridged WETH (Beam) Fiyat Tablosu (WETH'den GBP'ye)

    WETHGBP TradingView tarafından

    Beam Bridged WETH (Beam) Borsaları

    Instant crypto to crypto exchange coming soon!

    Beam Bridged WETH (Beam) Geçmiş Fiyat Verileri (GBP)

    Tarih
    09.09.2025
    GBP 3.334,658105
    GBP 0
    GBP 3.353,318654
    GBP 3.306,331655
    08.09.2025
    GBP 3.246,649202
    GBP 3.334,658105
    GBP 3.475,700188
    GBP 3.228,962566

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 21 dakika ve 47 saniye

    Explore Our Other Products for WETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 115.379
    0.96%
    Piyasa değeriGBP 2,3T
    HacimGBP 49,47B
    2
    GBP 4.548,57
    2.74%
    Piyasa değeriGBP 549,05B
    HacimGBP 36,85B
    3
    GBP 3,06
    1.89%
    Piyasa değeriGBP 182,45B
    HacimGBP 6,03B
    5
    GBP 237,73
    6.58%
    Piyasa değeriGBP 128,99B
    HacimGBP 13,17B
    6
    GBP 908,44
    1.28%
    Piyasa değeriGBP 126,42B
    HacimGBP 1,29B
    8
    GBP 0,262249
    4.44%
    Piyasa değeriGBP 39,63B
    HacimGBP 3,95B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 84.420
    1.62%
    Piyasa değeriGBP 1,68T
    HacimGBP 36,83B
    2
    GBP 3.279,05
    2.44%
    Piyasa değeriGBP 395,96B
    HacimGBP 27,74B
    3
    GBP 2,23
    1.59%
    Piyasa değeriGBP 132,99B
    HacimGBP 3,22B
    4
    GBP 0,740467
    0.17%
    Piyasa değeriGBP 125,16B
    HacimGBP 73,21B
    5
    GBP 664,72
    1.86%
    Piyasa değeriGBP 92,51B
    HacimGBP 1,26B

    Data provided by Coingecko API