Beaver (BEAVER) Canlı Fiyat

Beaver logo
BEAVERBeaver
GBP 0 -10.65%
Piyasa değeri
GBP 24.390
10.65%
Hacim (24s)
GBP 2.519
34.80%
Dolaşımdaki miktar
420.690.000.000.000 BEAVER
Yayın tarihi
-

Data provided by Coingecko API

BEAVER Fiyat İstatistikleri

Fiyat / Beaver Fiyatı Bugün

Beaver Fiyatı
GBP <0.000001

Fiyat Değişimi

GBP <0.000001
10.65%
24s Düşük / 24s Yüksek
GBP <0.000001 / GBP <0.000001

Alım Satım Hacmi

GBP 2.518,7
34.80%
Hacim / Piyasa Değeri
0,10326773
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9162

Beaver Arzı

Daloşımdaki Arz
420.690.000.000.000 BEAVER
Toplam Arz
420.690.000.000.000 BEAVER
Maks Arz
420.690.000.000.000 BEAVER

Beaver piyasa değeri

Piyasa Değeri
GBP 24.390
10.65%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 24.390
10.07%

Dünkü Beaver Fiyatı

Dünkü Düşük / Yüksek
GBP <0.000001 / GBP <0.000001
Dünkü Açılış / Kapanış
GBP <0.000001 / GBP <0.000001
Dünkü Değişim
10.07%
Dünkü Hacim
GBP 2.662,3629

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP <0.000001 / GBP <0.000001
30g Düşük/30g Yüksek
GBP <0.000001 / GBP <0.000001
90g Düşük/90g Yüksek
GBP <0.000001 / GBP <0.000001
52 Hafta Düşük / 52 Hafta Yüksek
GBP <0.000001 / GBP <0.000001
Tüm Zamanlar YüksekAğu 26, 2025 (7 gün önce)
GBP <0.000001
70.00%
Tüm Zamanlar DüşükEyl 2, 2025 (0 gün önce)
GBP <0.000001
7.42%

Data provided by Coingecko API

BEAVER'den GBP'ye Dönüştürücü

Beaver
BeaverBEAVER
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEAVER Safely with 3Commas

Use a proven backtested strategy for BEAVER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Beaver Fiyat Tablosu (BEAVER'den GBP'ye)

    BEAVERGBP TradingView tarafından

    Beaver Borsaları

    Instant crypto to crypto exchange coming soon!

    Beaver Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 0
    GBP 0
    GBP 0
    GBP 0
    31.08.2025
    GBP 0
    GBP 0
    GBP 0
    GBP 0
    30.08.2025
    GBP 0
    GBP 0
    GBP 0
    GBP 0
    29.08.2025
    GBP 0
    GBP 0
    GBP 0
    GBP 0
    28.08.2025
    GBP 0
    GBP 0
    GBP 0
    GBP 0
    27.08.2025
    GBP 0
    GBP 0
    GBP 0
    GBP 0
    26.08.2025
    GBP 0
    GBP 0
    GBP 0
    GBP 0

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 37 dakika ve 35 saniye

    Explore Our Other Products for BEAVER

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.575
    1.28%
    Piyasa değeriGBP 2,21T
    HacimGBP 53,18B
    2
    GBP 4.278,88
    1.77%
    Piyasa değeriGBP 518,85B
    HacimGBP 34,94B
    4
    GBP 2,81
    1.72%
    Piyasa değeriGBP 167,58B
    HacimGBP 7,91B
    5
    GBP 849,39
    0.16%
    Piyasa değeriGBP 118,47B
    HacimGBP 1,49B
    6
    GBP 205,72
    3.09%
    Piyasa değeriGBP 111,4B
    HacimGBP 8,64B
    9
    GBP 0,211091
    0.75%
    Piyasa değeriGBP 31,94B
    HacimGBP 2,29B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9156
    GBP 0,00118768
    0.37%
    Piyasa değeriGBP 24.553
    HacimGBP 201
    9157
    GBP 0,00002759
    2.98%
    Piyasa değeriGBP 24.545
    HacimGBP 1
    9160
    GBP 0,00008585
    0.77%
    Piyasa değeriGBP 24.469
    HacimGBP 5
    9163
    GBP 0,000025
    0.65%
    Piyasa değeriGBP 24.464
    HacimGBP 430
    Piyasa değeriGBP 24.368
    HacimGBP 4

    Data provided by Coingecko API