Beg (BEG) Canlı Fiyat

Beg logo
BEGBeg
GBP 0,342502+ 2.36%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 10
0.06%
Dolaşımdaki miktar
0 BEG
Yayın tarihi
-

Data provided by Coingecko API

BEG Fiyat İstatistikleri

Fiyat / Beg Fiyatı Bugün

Beg Fiyatı
GBP 0,342502

Fiyat Değişimi

GBP 0,00790958
2.36%
24s Düşük / 24s Yüksek
GBP 0,334467 / GBP 0,343246

Alım Satım Hacmi

GBP 9,83
0.06%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Beg Arzı

Daloşımdaki Arz
0 BEG
Toplam Arz
525.600 BEG
Maks Arz
525.600 BEG

Beg piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 180.019
0.03%

Dünkü Beg Fiyatı

Dünkü Düşük / Yüksek
GBP 0,34228478 / GBP 0,34250155
Dünkü Açılış / Kapanış
GBP 0,34250155 / GBP 0,34228478
Dünkü Değişim
0.03%
Dünkü Hacim
GBP 9,8262656

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,45189762 / GBP 0,48358753
30g Düşük/30g Yüksek
GBP 0,33454071 / GBP 0,35433522
90g Düşük/90g Yüksek
GBP 0,33454071 / GBP 0,34619254
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,33454071 / GBP 0,35968176
Tüm Zamanlar YüksekKas 9, 2023 (1 yıl önce)
GBP 4,95
93.08%
Tüm Zamanlar DüşükNis 9, 2025 (5 ay önce)
GBP 0,129657
164.16%

Data provided by Coingecko API

BEG'den GBP'ye Dönüştürücü

Beg
BegBEG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEG Safely with 3Commas

Use a proven backtested strategy for BEG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Beg Fiyat Tablosu (BEG'den GBP'ye)

    BEGGBP TradingView tarafından

    Beg Borsaları

    Instant crypto to crypto exchange coming soon!

    Beg Geçmiş Fiyat Verileri (GBP)

    Tarih
    05.09.2025
    GBP 0,344954
    GBP 0
    GBP 0,347018
    GBP 0,344954
    01.09.2025
    GBP 0,350547
    GBP 0
    GBP 0,356236
    GBP 0,34049

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 7 dakika ve 17 saniye

    Explore Our Other Products for BEG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.923
    0.83%
    Piyasa değeriGBP 2,23T
    HacimGBP 26,72B
    2
    GBP 4.315,15
    0.48%
    Piyasa değeriGBP 520,78B
    HacimGBP 17,73B
    3
    GBP 2,92
    3.22%
    Piyasa değeriGBP 174,12B
    HacimGBP 5,15B
    5
    GBP 874,67
    0.53%
    Piyasa değeriGBP 121,74B
    HacimGBP 1,13B
    6
    GBP 209,73
    3.31%
    Piyasa değeriGBP 113,6B
    HacimGBP 5,94B
    9
    GBP 0,233717
    7.61%
    Piyasa değeriGBP 35,23B
    HacimGBP 2,77B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.978
    0.70%
    Piyasa değeriGBP 1,65T
    HacimGBP 35,12B
    2
    GBP 3.243,49
    1.15%
    Piyasa değeriGBP 391,49B
    HacimGBP 23,42B
    3
    GBP 2,12
    1.18%
    Piyasa değeriGBP 126,22B
    HacimGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Piyasa değeriGBP 125,35B
    HacimGBP 66,96B
    5
    GBP 636,53
    0.30%
    Piyasa değeriGBP 88,63B
    HacimGBP 789,05M

    Data provided by Coingecko API