Beg (BEG) Live Price

Beg logo
BEGBeg
GBP 0.347315 -0.53%
Market Cap
GBP 0
0%
Volume (24)
GBP 2
0.01%
Circulating Supply
0 BEG
Issue Date
-

Data provided by Coingecko API

BEG price Statistics

Beg Price Today

Beg Price
GBP 0.347315

Price Change

GBP -0.0018596544
0.53%
24h Low / 24h High
GBP 0.346776 / GBP 0.349387

Trading Volume

GBP 2.18
0.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Beg Supply

Circulating Supply
0 BEG
Total Supply
525,600 BEG
Max Supply
525,600 BEG

Beg Market Cap

Fully Diluted
Market Cap

GBP 182,549
2.00%

Beg Price Yesterday

Yesterday's Low / High
GBP 0.34048998 / GBP 0.34052088
Yesterday's Open / Close
GBP 0.34048998 / GBP 0.34052088
Yesterday's Change
2.00%
Yesterday's Volume
GBP 2.9181138

Beg Price History

7d Low / 7d High
GBP 0.4612048 / GBP 0.49670749
30d Low / 30d High
GBP 0.34048998 / GBP 0.36448561
90d Low / 90d High
GBP 0.34048998 / GBP 0.36991992
52 Week Low / 52 Week High
GBP 0.34048998 / GBP 0.37007008
All Time HighNov 9, 2023 (1 years ago)
GBP 4.95
92.98%
All Time LowApr 9, 2025 (4 months ago)
GBP 0.129657
167.95%

Data provided by Coingecko API

BEG to GBP converter

Beg
BegBEG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEG Safely with 3Commas

Use a proven backtested strategy for BEG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Beg Price Chart (BEG to GBP)

    BEGGBP by TradingView

    Beg Exchanges

    Instant crypto to crypto exchange coming soon!

    Beg Historical Price Data (GBP)

    Date
    9/1/2025
    GBP 0.350567
    GBP 0
    GBP 0.356236
    GBP 0.34049
    8/31/2025
    GBP 0.357741
    GBP 0.350567
    GBP 0.365659
    GBP 0.348918
    8/30/2025
    GBP 0.352807
    GBP 0.357741
    GBP 0.354111
    GBP 0.34454
    8/29/2025
    GBP 0.35801
    GBP 0.352807
    GBP 0.35973
    GBP 0.344606
    8/28/2025
    GBP 0.357724
    GBP 0.35801
    GBP 0.361033
    GBP 0.357724
    8/27/2025
    GBP 0.37007
    GBP 0.357724
    GBP 0.37007
    GBP 0.366227

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    17 hours, 13 minutes and 57 seconds

    Explore Our Other Products for BEG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,752
    0.22%
    Market CapGBP 2.21T
    VolumeGBP 47.94B
    2
    GBP 4,312.53
    2.27%
    Market CapGBP 520.52B
    VolumeGBP 31.97B
    4
    GBP 2.82
    0.48%
    Market CapGBP 167.79B
    VolumeGBP 7.2B
    5
    GBP 851.96
    0.26%
    Market CapGBP 118.58B
    VolumeGBP 1.2B
    6
    GBP 208.73
    2.19%
    Market CapGBP 112.93B
    VolumeGBP 9.15B
    9
    GBP 0.215772
    0.54%
    Market CapGBP 32.54B
    VolumeGBP 2.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 82,147
    2.12%
    Market CapGBP 1.64T
    VolumeGBP 29.74B
    2
    GBP 3,262.6
    0.53%
    Market CapGBP 393.87B
    VolumeGBP 20.52B
    3
    GBP 0.747633
    1.12%
    Market CapGBP 125.62B
    VolumeGBP 59.92B
    4
    GBP 2.1
    2.25%
    Market CapGBP 124.67B
    VolumeGBP 4.48B
    5
    GBP 634.86
    0.69%
    Market CapGBP 88.35B
    VolumeGBP 1.03B

    Data provided by Coingecko API