BENQI (QI) Canlı Fiyat

BENQI logo
QIBENQI
RUB 0,589243+ 1.70%
Piyasa değeri
RUB 4,24B
1.74%
Hacim (24s)
RUB 180.426.850
2.78%
Dolaşımdaki miktar
7.200.000.000 QI
Yayın tarihi
-

Data provided by Coingecko API

QI Fiyat İstatistikleri

Fiyat / BENQI Fiyatı Bugün

BENQI Fiyatı
RUB 0,589243

Fiyat Değişimi

RUB 0,00985843
1.70%
24s Düşük / 24s Yüksek
RUB 0,572989 / RUB 0,602845

Alım Satım Hacmi

RUB 180.426.850
2.78%
Hacim / Piyasa Değeri
0,04251264
Piyasa hakimiyeti
0,0013369573%
Piyasa sıralaması
#775

BENQI Arzı

Daloşımdaki Arz
7.200.000.000 QI
Toplam Arz
7.200.000.000 QI
Maks Arz
7.200.000.000 QI

BENQI piyasa değeri

Piyasa Değeri
RUB 4.244.075.400
1.74%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 4.244.075.400
0.96%

Dünkü BENQI Fiyatı

Dünkü Düşük / Yüksek
RUB 0,58341601 / RUB 0,58431097
Dünkü Açılış / Kapanış
RUB 0,58431097 / RUB 0,58341601
Dünkü Değişim
0.92%
Dünkü Hacim
RUB 161.563.660

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0068052294 / RUB 0,007487009
30g Düşük/30g Yüksek
RUB 0,5742278 / RUB 0,60650784
90g Düşük/90g Yüksek
RUB 0,54833455 / RUB 0,60650784
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,54833455 / RUB 0,60650784
Tüm Zamanlar YüksekAğu 24, 2021 (4 yıl önce)
RUB 29,21
97.98%
Tüm Zamanlar DüşükKas 14, 2022 (2 yıl önce)
RUB 0,341873
72.64%

Data provided by Coingecko API

QI'den RUB'ye Dönüştürücü

BENQI
BENQIQI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QI Safely with 3Commas

Use a proven backtested strategy for QI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BENQI Fiyat Tablosu (QI'den RUB'ye)

    QIRUB TradingView tarafından

    BENQI Borsaları

    Instant crypto to crypto exchange coming soon!

    BENQI Geçmiş Fiyat Verileri (RUB)

    Tarih
    04.09.2025
    RUB 0,600186
    RUB 0
    RUB 0,606508
    RUB 0,574228
    03.09.2025
    RUB 0,588001
    RUB 0,600186
    RUB 0,602972
    RUB 0,574541
    02.09.2025
    RUB 0,559399
    RUB 0,588001
    RUB 0,598554
    RUB 0,559399
    01.09.2025
    RUB 0,554528
    RUB 0,559399
    RUB 0,57989
    RUB 0,548335
    31.08.2025
    RUB 0,571313
    RUB 0,554528
    RUB 0,594077
    RUB 0,565406
    30.08.2025
    RUB 0,571683
    RUB 0,571313
    RUB 0,584126
    RUB 0,564774
    29.08.2025
    RUB 0,606399
    RUB 0,571683
    RUB 0,606399
    RUB 0,563476

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 43 dakika ve 49 saniye

    Explore Our Other Products for QI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.671
    0.88%
    Piyasa değeriRUB 2,2T
    HacimRUB 55,27B
    2
    RUB 4.290,8
    0.48%
    Piyasa değeriRUB 517,27B
    HacimRUB 38,41B
    4
    RUB 2,81
    0.14%
    Piyasa değeriRUB 167,18B
    HacimRUB 6,27B
    5
    RUB 849,16
    0.32%
    Piyasa değeriRUB 118,18B
    HacimRUB 1B
    6
    RUB 203,27
    0.72%
    Piyasa değeriRUB 109,99B
    HacimRUB 7,46B
    9
    RUB 0,214735
    0.93%
    Piyasa değeriRUB 32,37B
    HacimRUB 1,9B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    772
    RUB 0,204195
    1.88%
    Piyasa değeriRUB 4,27B
    HacimRUB 181.390
    773
    RUB 428,33
    1.37%
    Piyasa değeriRUB 4,26B
    HacimRUB 24,2M
    774
    Piyasa değeriRUB 4,25B
    HacimRUB 1,9B
    776
    RUB 2,17
    2.57%
    Piyasa değeriRUB 4,24B
    HacimRUB 359,19M
    777
    RUB 7,62
    2.55%
    Piyasa değeriRUB 4,23B
    HacimRUB 683,23M

    Data provided by Coingecko API