Berabot (BBOT) Canlı Fiyat

Berabot logo
BBOTBerabot
JPY 0,232738 -5.12%
Piyasa değeri
JPY 1,01M
5.97%
Hacim (24s)
JPY 502
0.12%
Dolaşımdaki miktar
4.367.450 BBOT
Yayın tarihi
-

Data provided by Coingecko API

BBOT Fiyat İstatistikleri

Fiyat / Berabot Fiyatı Bugün

Berabot Fiyatı
JPY 0,232738

Fiyat Değişimi

JPY -0,012552928
5.12%
24s Düşük / 24s Yüksek
JPY 0,227077 / JPY 0,261461

Alım Satım Hacmi

JPY 502,38
0.12%
Hacim / Piyasa Değeri
0,00049752663
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11037

Berabot Arzı

Daloşımdaki Arz
4.367.450,274 BBOT
Toplam Arz
10.000.000 BBOT
Maks Arz
10.000.000 BBOT

Berabot piyasa değeri

Piyasa Değeri
JPY 1.009.755
5.97%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 2.312.002
6.10%

Dünkü Berabot Fiyatı

Dünkü Düşük / Yüksek
JPY 0,24443153 / JPY 0,24798302
Dünkü Açılış / Kapanış
JPY 0,24798302 / JPY 0,24443153
Dünkü Değişim
5.47%
Dünkü Hacim
JPY 6.775,2649

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0014140812 / JPY 0,0017734748
30g Düşük/30g Yüksek
JPY 0,23508382 / JPY 0,25577818
90g Düşük/90g Yüksek
JPY 0,21840706 / JPY 0,25577818
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,20921897 / JPY 0,25577818
Tüm Zamanlar YüksekŞub 22, 2025 (5 ay önce)
JPY 36,52
99.37%
Tüm Zamanlar DüşükHaz 26, 2025 (1 ay önce)
JPY 0,174539
32.46%

Data provided by Coingecko API

BBOT'den JPY'ye Dönüştürücü

Berabot
BerabotBBOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BBOT Safely with 3Commas

Use a proven backtested strategy for BBOT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Berabot Fiyat Tablosu (BBOT'den JPY'ye)

    BBOTJPY TradingView tarafından

    Berabot Borsaları

    Instant crypto to crypto exchange coming soon!

    Berabot Geçmiş Fiyat Verileri (JPY)

    Tarih
    17.08.2025
    JPY 0,254153
    JPY 0
    JPY 0,255778
    JPY 0,240941
    14.08.2025
    JPY 0,218407
    JPY 0
    JPY 0,222106
    JPY 0,218407
    13.08.2025
    JPY 0,209219
    JPY 0,218407
    JPY 0,225153
    JPY 0,209219

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    64
    Geçen aftaGreed
    68
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 45 dakika ve 27 saniye

    Explore Our Other Products for BBOT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 116.627
    0.96%
    Piyasa değeriJPY 2,32T
    HacimJPY 45,09B
    2
    JPY 4.377,65
    2.25%
    Piyasa değeriJPY 528,44B
    HacimJPY 46,63B
    3
    JPY 3,07
    0.88%
    Piyasa değeriJPY 182,49B
    HacimJPY 7,71B
    5
    JPY 846,26
    0.76%
    Piyasa değeriJPY 117,79B
    HacimJPY 1,67B
    6
    JPY 184,4
    4.18%
    Piyasa değeriJPY 99,6B
    HacimJPY 6,39B
    9
    JPY 0,224426
    3.96%
    Piyasa değeriJPY 33,78B
    HacimJPY 3,06B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11034
    JPY 0,00101306
    9.54%
    Piyasa değeriJPY 1,01M
    HacimJPY 31.576
    Piyasa değeriJPY 1,01M
    HacimJPY 3.660
    11036
    JPY 0,00120317
    5.16%
    Piyasa değeriJPY 1,01M
    HacimJPY 407
    11038
    JPY 0,00099983
    0%
    Piyasa değeriJPY 999.825
    HacimJPY 8.252
    Piyasa değeriJPY 1M
    HacimJPY 563

    Data provided by Coingecko API