Berabot (BBOT) Live Price

Berabot logo
BBOTBerabot
JPY 28.96+ 35.95%
Market Cap
JPY 67.34M
31.41%
Volume (24)
JPY 1,604,801
3.79%
Circulating Supply
2,326,518 BBOT
Issue Date
-

Data provided by Coingecko API

BBOT price Statistics

Berabot Price Today

Berabot Price
JPY 28.96

Price Change

JPY 7.66
35.95%
24h Low / 24h High
JPY 21.25 / JPY 30.99

Trading Volume

JPY 1,604,801
3.79%
Volume / Market Cap
0.023830618
Market Dominance
0.000014912869%
Market Rank
#4417

Berabot Supply

Circulating Supply
2,326,518.044 BBOT
Total Supply
10,000,000 BBOT
Max Supply
10,000,000 BBOT

Berabot Market Cap

Market Cap
JPY 67,341,981
31.41%

Fully Diluted
Market Cap

JPY 289,453,940
21.17%

Berabot Price Yesterday

Yesterday's Low / High
JPY 23.850284 / JPY 23.925587
Yesterday's Open / Close
JPY 23.850284 / JPY 23.925587
Yesterday's Change
21.23%
Yesterday's Volume
JPY 1,426,802.8

Berabot Price History

7d Low / 7d High
JPY 0.14243708 / JPY 0.23539566
30d Low / 30d High
JPY 21.246864 / JPY 26.680403
90d Low / 90d High
JPY 21.246864 / JPY 23.953426
52 Week Low / 52 Week High
JPY 21.246864 / JPY 35.108083
All Time HighFeb 22, 2025 (3 days ago)
JPY 36.52
20.74%
All Time LowFeb 25, 2025 (1 days ago)
JPY 21.07
37.40%

Data provided by Coingecko API

BBOT to JPY converter

Berabot
BerabotBBOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Berabot Price Chart (BBOT to JPY)

BBOTJPY by TradingView

Berabot Exchanges

Instant crypto to crypto exchange coming soon!

Berabot Historical Price Data (JPY)

Date
2/25/2025
JPY 21.686792
JPY 0
JPY 25.104761
JPY 21.246864
2/24/2025
JPY 26.655159
JPY 21.686792
JPY 28.829294
JPY 25.322235
2/23/2025
JPY 30.755248
JPY 26.655159
JPY 34.85434
JPY 26.802301
2/22/2025
JPY 29.264742
JPY 30.755248
JPY 35.108083
JPY 29.264742

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 6 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,683
2.76%
Market CapJPY 1.67T
VolumeJPY 56.57B
2
JPY 2,318.7
4.00%
Market CapJPY 278.05B
VolumeJPY 25.95B
4
JPY 2.2
0.24%
Market CapJPY 126.93B
VolumeJPY 6.54B
5
JPY 602.37
1.52%
Market CapJPY 88.2B
VolumeJPY 1.11B
6
JPY 132.89
5.63%
Market CapJPY 66.44B
VolumeJPY 4.84B
8
JPY 0.199977
1.94%
Market CapJPY 29.62B
VolumeJPY 1.95B

Data provided by Coingecko API

More Cryptocurrencies

4414
JPY 0.796931
0.72%
Market CapJPY 67.67M
VolumeJPY 904,715
4416
JPY 0.29929
0.88%
Market CapJPY 67.35M
VolumeJPY 353,660
4418
Market CapJPY 67.38M
VolumeJPY 1.94M
4419
JPY 0.086172
5.56%
Market CapJPY 67.29M
VolumeJPY 771,519
4401
JPY 0
6.19%
Market CapJPY 67.19M
VolumeJPY 29,584

Data provided by Coingecko API