Berabot (BBOT) Live Price

Berabot logo
BBOTBerabot
JPY 0.287551+ 3.73%
Market Cap
JPY 1.26M
3.99%
Volume (24)
JPY 3,606
0.61%
Circulating Supply
4,385,928 BBOT
Issue Date
-

Data provided by Coingecko API

BBOT price Statistics

Berabot Price Today

Berabot Price
JPY 0.287551

Price Change

JPY 0.01034388
3.73%
24h Low / 24h High
JPY 0.270708 / JPY 0.288098

Trading Volume

JPY 3,605.52
0.61%
Volume / Market Cap
0.0028588487
Market Dominance
<0.000001%
Market Rank
#11054

Berabot Supply

Circulating Supply
4,385,928.376 BBOT
Total Supply
10,000,000 BBOT
Max Supply
10,000,000 BBOT

Berabot Market Cap

Market Cap
JPY 1,261,179
3.99%

Fully Diluted
Market Cap

JPY 2,875,512
3.53%

Berabot Price Yesterday

Yesterday's Low / High
JPY 0.27688785 / JPY 0.27858125
Yesterday's Open / Close
JPY 0.27688785 / JPY 0.27858125
Yesterday's Change
3.53%
Yesterday's Volume
JPY 3,471.8193

Berabot Price History

7d Low / 7d High
JPY 0.0018268155 / JPY 0.001987331
30d Low / 30d High
JPY 0.25838354 / JPY 0.29207802
90d Low / 90d High
JPY 0.25838354 / JPY 0.29207802
52 Week Low / 52 Week High
JPY 0.25838354 / JPY 0.29207802
All Time HighFeb 22, 2025 (6 months ago)
JPY 36.52
99.21%
All Time LowJun 26, 2025 (2 months ago)
JPY 0.174539
64.75%

Data provided by Coingecko API

BBOT to JPY converter

Berabot
BerabotBBOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BBOT Safely with 3Commas

Use a proven backtested strategy for BBOT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Berabot Price Chart (BBOT to JPY)

    BBOTJPY by TradingView

    Berabot Exchanges

    Instant crypto to crypto exchange coming soon!

    Berabot Historical Price Data (JPY)

    Date
    8/24/2025
    JPY 0.269246
    JPY 0
    JPY 0.269246
    JPY 0.269246
    8/23/2025
    JPY 0.262915
    JPY 0.269246
    JPY 0.292078
    JPY 0.258384

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    14 hours, 28 minutes and 12 seconds

    Explore Our Other Products for BBOT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,578
    1.04%
    Market CapJPY 2.16T
    VolumeJPY 48.74B
    2
    JPY 4,388.88
    1.12%
    Market CapJPY 529.86B
    VolumeJPY 35.09B
    4
    JPY 2.81
    1.93%
    Market CapJPY 166.89B
    VolumeJPY 6.33B
    5
    JPY 859.78
    0.47%
    Market CapJPY 119.67B
    VolumeJPY 1.27B
    6
    JPY 202.85
    2.14%
    Market CapJPY 109.69B
    VolumeJPY 10.56B
    9
    JPY 0.216145
    1.17%
    Market CapJPY 32.57B
    VolumeJPY 2.04B

    Data provided by Coingecko API

    More Cryptocurrencies

    11050
    JPY 0.00126319
    0%
    Market CapJPY 1.26M
    VolumeJPY 1,636
    11051
    JPY 0.01267575
    0%
    Market CapJPY 1.26M
    VolumeJPY 3,402
    11053
    JPY 0.01288003
    0%
    Market CapJPY 1.26M
    VolumeJPY 1,180
    11055
    JPY 0.00126832
    0%
    Market CapJPY 1.27M
    VolumeJPY 525
    11056
    JPY 0.00125789
    4.60%
    Market CapJPY 1.26M
    VolumeJPY 14,974

    Data provided by Coingecko API