Bert (BERT) Canlı Fiyat

Bert logo
BERTBert
GBP 0,000051 -3.24%
Piyasa değeri
GBP 50.745
3.25%
Hacim (24s)
GBP 25
0.30%
Dolaşımdaki miktar
1.000.000.000 BERT
Yayın tarihi
-

Data provided by Coingecko API

BERT Fiyat İstatistikleri

Fiyat / Bert Fiyatı Bugün

Bert Fiyatı
GBP 0,00005074

Fiyat Değişimi

GBP -0,0000016982008
3.24%
24s Düşük / 24s Yüksek
GBP 0,00005075 / GBP 0,0000529

Alım Satım Hacmi

GBP 24,92
0.30%
Hacim / Piyasa Değeri
0,00049108287
Piyasa hakimiyeti
0,0000017175398%
Piyasa sıralaması
#8014

Bert Arzı

Daloşımdaki Arz
1.000.000.000,126 BERT
Toplam Arz
1.000.000.000,126 BERT
Maks Arz
1.000.000.000,126 BERT

Bert piyasa değeri

Piyasa Değeri
GBP 50.745
3.25%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 50.745
1.47%

Dünkü Bert Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000051422785 / GBP 0,000051579596
Dünkü Açılış / Kapanış
GBP 0,000051422785 / GBP 0,000051579596
Dünkü Değişim
1.48%
Dünkü Hacim
GBP 1.237,2894

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000062324126 / GBP 0,00011357623
30g Düşük/30g Yüksek
GBP 0,000047459817 / GBP 0,000054059972
90g Düşük/90g Yüksek
GBP 0,000046324214 / GBP 0,000079408013
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000046324214 / GBP 0,000083987468
Tüm Zamanlar YüksekAğu 11, 2025 (17 gün önce)
GBP 0,00034619
85.29%
Tüm Zamanlar DüşükAğu 26, 2025 (2 gün önce)
GBP 0,00004625
10.08%

Data provided by Coingecko API

BERT'den GBP'ye Dönüştürücü

Bert
BertBERT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BERT Safely with 3Commas

Use a proven backtested strategy for BERT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bert Fiyat Tablosu (BERT'den GBP'ye)

    BERTGBP TradingView tarafından

    Bert Borsaları

    Instant crypto to crypto exchange coming soon!

    Bert Geçmiş Fiyat Verileri (GBP)

    Tarih
    27.08.2025
    GBP 0,000048
    GBP 0
    GBP 0,000054
    GBP 0,000047
    26.08.2025
    GBP 0,00005
    GBP 0,000048
    GBP 0,00005
    GBP 0,000046
    25.08.2025
    GBP 0,00007
    GBP 0,00005
    GBP 0,00007
    GBP 0,000049
    24.08.2025
    GBP 0,000078
    GBP 0,00007
    GBP 0,000079
    GBP 0,000073
    23.08.2025
    GBP 0,000079
    GBP 0,000078
    GBP 0,000079
    GBP 0,000076
    22.08.2025
    GBP 0,000067
    GBP 0,000079
    GBP 0,000084
    GBP 0,000067
    21.08.2025
    GBP 0,000071
    GBP 0,000067
    GBP 0,000071
    GBP 0,000065

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 34 dakika ve 59 saniye

    Explore Our Other Products for BERT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.380
    0.38%
    Piyasa değeriGBP 2,24T
    HacimGBP 37,67B
    2
    GBP 4.474,79
    3.04%
    Piyasa değeriGBP 539,73B
    HacimGBP 32,37B
    3
    GBP 2,98
    1.37%
    Piyasa değeriGBP 176,94B
    HacimGBP 6,7B
    5
    GBP 874,04
    1.37%
    Piyasa değeriGBP 121,87B
    HacimGBP 1,75B
    6
    GBP 208,94
    0.53%
    Piyasa değeriGBP 112,89B
    HacimGBP 13,95B
    9
    GBP 0,220615
    0.00%
    Piyasa değeriGBP 33,23B
    HacimGBP 2,12B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8010
    GBP 0,00005652
    0.67%
    Piyasa değeriGBP 50.993
    HacimGBP 44
    8011
    GBP 0,00510029
    0.69%
    Piyasa değeriGBP 51.003
    HacimGBP 51
    8013
    GBP 0,00005078
    19.04%
    Piyasa değeriGBP 50.780
    HacimGBP 2.267
    8012
    GBP 0,005905
    3.14%
    Piyasa değeriGBP 50.589
    HacimGBP 130
    8016
    GBP 0,00005211
    2.45%
    Piyasa değeriGBP 50.523
    HacimGBP 65

    Data provided by Coingecko API