Bert (BERT) Canlı Fiyat

Bert logo
BERTBert
BRL 0,000375+ 5.95%
Piyasa değeri
BRL 375.146
6.56%
Hacim (24s)
BRL 9.059
0.29%
Dolaşımdaki miktar
1.000.000.000 BERT
Yayın tarihi
-

Data provided by Coingecko API

BERT Fiyat İstatistikleri

Fiyat / Bert Fiyatı Bugün

Bert Fiyatı
BRL 0,00037524

Fiyat Değişimi

BRL 0,00002106
5.95%
24s Düşük / 24s Yüksek
BRL 0,00034625 / BRL 0,00039752

Alım Satım Hacmi

BRL 9.058,72
0.29%
Hacim / Piyasa Değeri
0,024147185
Piyasa hakimiyeti
0,0000017873795%
Piyasa sıralaması
#7987

Bert Arzı

Daloşımdaki Arz
1.000.000.000,126 BERT
Toplam Arz
1.000.000.000,126 BERT
Maks Arz
1.000.000.000,126 BERT

Bert piyasa değeri

Piyasa Değeri
BRL 375.146
6.56%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 375.146
0.39%

Dünkü Bert Fiyatı

Dünkü Düşük / Yüksek
BRL 0,00037607348 / BRL 0,00037716275
Dünkü Açılış / Kapanış
BRL 0,00037607348 / BRL 0,00037716275
Dünkü Değişim
0.37%
Dünkü Hacim
BRL 9.048,7463

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,000062324126 / BRL 0,00011357623
30g Düşük/30g Yüksek
BRL 0,00034728941 / BRL 0,00039503008
90g Düşük/90g Yüksek
BRL 0,00033727324 / BRL 0,00057760048
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,00033727324 / BRL 0,00061571381
Tüm Zamanlar YüksekAğu 11, 2025 (16 gün önce)
BRL 0,00253153
85.18%
Tüm Zamanlar DüşükAğu 26, 2025 (1 gün önce)
BRL 0,00033702
11.31%

Data provided by Coingecko API

BERT'den BRL'ye Dönüştürücü

Bert
BertBERT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BERT Safely with 3Commas

Use a proven backtested strategy for BERT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bert Fiyat Tablosu (BERT'den BRL'ye)

    BERTBRL TradingView tarafından

    Bert Borsaları

    Instant crypto to crypto exchange coming soon!

    Bert Geçmiş Fiyat Verileri (BRL)

    Tarih
    27.08.2025
    BRL 0,000355
    BRL 0
    BRL 0,000395
    BRL 0,000347
    26.08.2025
    BRL 0,000363
    BRL 0,000355
    BRL 0,000363
    BRL 0,000337
    25.08.2025
    BRL 0,000509
    BRL 0,000363
    BRL 0,000509
    BRL 0,000357
    24.08.2025
    BRL 0,000571
    BRL 0,000509
    BRL 0,000578
    BRL 0,000535
    23.08.2025
    BRL 0,000583
    BRL 0,000571
    BRL 0,000583
    BRL 0,000554
    22.08.2025
    BRL 0,000489
    BRL 0,000583
    BRL 0,000616
    BRL 0,000489
    21.08.2025
    BRL 0,00052
    BRL 0,000489
    BRL 0,00052
    BRL 0,000476

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 30 dakika ve 2 saniye

    Explore Our Other Products for BERT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.463
    0.18%
    Piyasa değeriBRL 2,22T
    HacimBRL 37,01B
    2
    BRL 4.502,8
    1.13%
    Piyasa değeriBRL 544,12B
    HacimBRL 35,65B
    3
    BRL 2,98
    0.61%
    Piyasa değeriBRL 177,19B
    HacimBRL 5,98B
    5
    BRL 856,26
    0.45%
    Piyasa değeriBRL 119,29B
    HacimBRL 1,28B
    6
    BRL 204,91
    5.11%
    Piyasa değeriBRL 110,77B
    HacimBRL 12,55B
    9
    BRL 0,22
    1.60%
    Piyasa değeriBRL 33,2B
    HacimBRL 2,17B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7984
    BRL 0,00000379
    11.81%
    Piyasa değeriBRL 375.864
    HacimBRL 1.081
    7985
    BRL 0,00465321
    0%
    Piyasa değeriBRL 378.675
    HacimBRL 952
    7989
    BRL 0,00000089
    0.32%
    Piyasa değeriBRL 375.236
    HacimBRL 98
    7992
    BRL 0,00037519
    4.63%
    Piyasa değeriBRL 374.715
    HacimBRL 25
    7988
    BRL 0,00000089
    0%
    Piyasa değeriBRL 374.874
    HacimBRL 695

    Data provided by Coingecko API