Bettensor (SN30) Canlı Fiyat

Bettensor logo
SN30Bettensor
ETH 0,000319 -9.62%
Piyasa değeri
ETH 826
9.15%
Hacim (24s)
ETH 64
11.87%
Dolaşımdaki miktar
2.592.413 SN30
Yayın tarihi
-

Data provided by Coingecko API

SN30 Fiyat İstatistikleri

Fiyat / Bettensor Fiyatı Bugün

Bettensor Fiyatı
ETH 0,00031885

Fiyat Değişimi

ETH -0,00003394551
9.62%
24s Düşük / 24s Yüksek
ETH 0,0003188 / ETH 0,00035336

Alım Satım Hacmi

ETH 63,846
11.87%
Hacim / Piyasa Değeri
0,077251443
Piyasa hakimiyeti
0,000090285094%
Piyasa sıralaması
#2671

Bettensor Arzı

Daloşımdaki Arz
2.592.413,31 SN30
Toplam Arz
2.592.413,31 SN30
Maks Arz
21.000.000 SN30

Bettensor piyasa değeri

Piyasa Değeri
ETH 826,47
9.15%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 826,47
5.90%

Dünkü Bettensor Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00033769129 / ETH 0,000339887
Dünkü Açılış / Kapanış
ETH 0,00033769129 / ETH 0,000339887
Dünkü Değişim
5.89%
Dünkü Hacim
ETH 62,931896

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 1,3780967 / ETH 1,5661438
30g Düşük/30g Yüksek
ETH 0,00033626583 / ETH 0,00035325361
90g Düşük/90g Yüksek
ETH 0,00033335989 / ETH 0,00035325361
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00032274293 / ETH 0,00035325361
Tüm Zamanlar YüksekHaz 8, 2025 (3 ay önce)
ETH 0,00083193
61.59%
Tüm Zamanlar DüşükEyl 1, 2025 (11 gün önce)
ETH 0,00025909
23.34%

Data provided by Coingecko API

SN30'den ETH'ye Dönüştürücü

Bettensor
BettensorSN30
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN30 Safely with 3Commas

Use a proven backtested strategy for SN30 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bettensor Fiyat Tablosu (SN30'den ETH'ye)

    SN30ETH TradingView tarafından

    Bettensor Borsaları

    Instant crypto to crypto exchange coming soon!

    Bettensor Geçmiş Fiyat Verileri (ETH)

    Tarih
    11.09.2025
    ETH 0,000345
    ETH 0
    ETH 0,000353
    ETH 0,000336
    10.09.2025
    ETH 0,000336
    ETH 0,000345
    ETH 0,000343
    ETH 0,000333
    09.09.2025
    ETH 0,000347
    ETH 0,000336
    ETH 0,000349
    ETH 0,000335
    08.09.2025
    ETH 0,000328
    ETH 0,000347
    ETH 0,000346
    ETH 0,000328
    07.09.2025
    ETH 0,000325
    ETH 0,000328
    ETH 0,00033
    ETH 0,000324
    06.09.2025
    ETH 0,000333
    ETH 0,000325
    ETH 0,000335
    ETH 0,000323
    05.09.2025
    ETH 0,00033
    ETH 0,000333
    ETH 0,000337
    ETH 0,000327

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 37 dakika ve 59 saniye

    Explore Our Other Products for SN30

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 114.989
    0.87%
    Piyasa değeriETH 2,29T
    HacimETH 51,47B
    2
    eth
    EthereumETH
    ETH 4.513,18
    1.95%
    Piyasa değeriETH 545,59B
    HacimETH 37,08B
    3
    ETH 3,05
    0.87%
    Piyasa değeriETH 181,65B
    HacimETH 6,08B
    5
    ETH 238,01
    5.85%
    Piyasa değeriETH 129,17B
    HacimETH 13,71B
    6
    ETH 907,99
    0.79%
    Piyasa değeriETH 126,42B
    HacimETH 1,38B
    8
    ETH 0,260395
    4.10%
    Piyasa değeriETH 39,31B
    HacimETH 4,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2667
    ETH 0,00036531
    1.93%
    Piyasa değeriETH 830
    HacimETH 0
    2669
    Piyasa değeriETH 830
    HacimETH 5
    2670
    ETH 0,06480113
    3.76%
    Piyasa değeriETH 980
    HacimETH 0
    2672
    ETH 0,00000021
    1.98%
    Piyasa değeriETH 826
    HacimETH 1
    2673
    Piyasa değeriETH 824
    HacimETH 5

    Data provided by Coingecko API