Celer Bridged WBTC (Conflux) (WBTC) Canlı Fiyat

Celer Bridged WBTC (Conflux) logo
WBTCCeler Bridged WBTC (Conflux)
ETH 24,899203 -1.56%
Piyasa değeri
ETH 814
2.03%
Hacim (24s)
ETH 8
2.91%
Dolaşımdaki miktar
33 WBTC
Yayın tarihi
-

Data provided by Coingecko API

WBTC Fiyat İstatistikleri

Fiyat / Celer Bridged WBTC (Conflux) Fiyatı Bugün

Celer Bridged WBTC (Conflux) Fiyatı
ETH 24,899203

Fiyat Değişimi

ETH -0,39585747
1.56%
24s Düşük / 24s Yüksek
ETH 24,517627 / ETH 25,426214

Alım Satım Hacmi

ETH 8,111176
2.91%
Hacim / Piyasa Değeri
0,0099673203
Piyasa hakimiyeti
0,000093551927%
Piyasa sıralaması
#2661

Celer Bridged WBTC (Conflux) Arzı

Daloşımdaki Arz
32,728 WBTC
Toplam Arz
32,728 WBTC
Maks Arz
0 WBTC

Celer Bridged WBTC (Conflux) piyasa değeri

Piyasa Değeri
ETH 813,777
2.03%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 813,777
0.04%

Dünkü Celer Bridged WBTC (Conflux) Fiyatı

Dünkü Düşük / Yüksek
ETH 24,855563 / ETH 24,892659
Dünkü Açılış / Kapanış
ETH 24,892659 / ETH 24,855563
Dünkü Değişim
0.10%
Dünkü Hacim
ETH 8,8679489

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 107.783,68 / ETH 115.415,21
30g Düşük/30g Yüksek
ETH 24,795546 / ETH 25,426214
90g Düşük/90g Yüksek
ETH 24,021008 / ETH 25,426214
52 Hafta Düşük / 52 Hafta Yüksek
ETH 23,205105 / ETH 25,426214
Tüm Zamanlar YüksekNis 22, 2025 (4 ay önce)
ETH 56,168
55.48%
Tüm Zamanlar DüşükAğu 6, 2024 (1 yıl önce)
ETH 21,574905
15.90%

Data provided by Coingecko API

WBTC'den ETH'ye Dönüştürücü

Celer Bridged WBTC (Conflux)
Celer Bridged WBTC (Conflux)WBTC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Celer Bridged WBTC (Conflux) Fiyat Tablosu (WBTC'den ETH'ye)

    WBTCETH TradingView tarafından

    Celer Bridged WBTC (Conflux) Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Binance
    Binance
    ETH 25,02
    WBTC/ETH
    ETH 0,02
    ETH 6
    Recently

    Celer Bridged WBTC (Conflux) Geçmiş Fiyat Verileri (ETH)

    Tarih
    29.08.2025
    ETH 24,843101
    ETH 0
    ETH 25,426214
    ETH 24,795546
    28.08.2025
    ETH 24,719302
    ETH 24,843101
    ETH 25,21443
    ETH 24,486319
    27.08.2025
    ETH 24,402279
    ETH 24,719302
    ETH 24,698242
    ETH 24,021008
    26.08.2025
    ETH 25,185277
    ETH 24,402279
    ETH 25,223731
    ETH 24,093462
    25.08.2025
    ETH 23,718954
    ETH 25,185277
    ETH 25,225953
    ETH 23,718954
    24.08.2025
    ETH 24,022034
    ETH 23,718954
    ETH 24,202739
    ETH 23,205105
    23.08.2025
    ETH 24,136051
    ETH 24,022034
    ETH 24,631884
    ETH 24,064122

    Data provided by Coingecko API

    Explore Our Other Products for WBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 108.586
    0.01%
    Piyasa değeriETH 2,16T
    HacimETH 40,07B
    2
    eth
    EthereumETH
    ETH 4.353,73
    1.22%
    Piyasa değeriETH 525,88B
    HacimETH 28,41B
    4
    ETH 2,79
    1.67%
    Piyasa değeriETH 166,06B
    HacimETH 5,8B
    5
    ETH 854,8
    0.49%
    Piyasa değeriETH 118,9B
    HacimETH 1,06B
    6
    ETH 199,21
    4.93%
    Piyasa değeriETH 107,64B
    HacimETH 8,68B
    9
    ETH 0,214828
    0.00%
    Piyasa değeriETH 32,36B
    HacimETH 1,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2658
    ETH 0,00022972
    1.14%
    Piyasa değeriETH 819
    HacimETH 59
    2621
    ETH 0,00000009
    31.55%
    Piyasa değeriETH 817
    HacimETH 113
    2660
    Piyasa değeriETH 815
    HacimETH 0
    2662
    ETH 0,00001355
    2.53%
    Piyasa değeriETH 813
    HacimETH 10
    2664
    ETH 0,00000203
    1.18%
    Piyasa değeriETH 813
    HacimETH 68

    Data provided by Coingecko API