Bifrost Bridged BNB (Bifrost) (BNB) Canlı Fiyat

Bifrost Bridged BNB (Bifrost) logo
BNBBifrost Bridged BNB (Bifrost)
ETH 0,199714+ 4.80%
Piyasa değeri
ETH 0
0%
Hacim (24s)
ETH 0
0.64%
Dolaşımdaki miktar
0 BNB
Yayın tarihi
-

Data provided by Coingecko API

BNB Fiyat İstatistikleri

Fiyat / Bifrost Bridged BNB (Bifrost) Fiyatı Bugün

Bifrost Bridged BNB (Bifrost) Fiyatı
ETH 0,19971431

Fiyat Değişimi

ETH 0,00915419
4.80%
24s Düşük / 24s Yüksek
ETH 0,18850217 / ETH 0,20145697

Alım Satım Hacmi

ETH 0,07959091
0.64%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Bifrost Bridged BNB (Bifrost) Arzı

Daloşımdaki Arz
0 BNB
Toplam Arz
0 BNB
Maks Arz
0 BNB

Bifrost Bridged BNB (Bifrost) piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü Bifrost Bridged BNB (Bifrost) Fiyatı

Dünkü Düşük / Yüksek
ETH 0,19309405 / ETH 0,19434421
Dünkü Açılış / Kapanış
ETH 0,19309405 / ETH 0,19434421
Dünkü Değişim
3.09%
Dünkü Hacim
ETH 0,11427295

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 836,03693 / ETH 882,40041
30g Düşük/30g Yüksek
ETH 0,182519 / ETH 0,1956896
90g Düşük/90g Yüksek
ETH 0,182519 / ETH 0,19753746
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,17616812 / ETH 0,1983861
Tüm Zamanlar YüksekNis 10, 2025 (4 ay önce)
ETH 0,40430863
50.30%
Tüm Zamanlar DüşükAğu 13, 2025 (16 gün önce)
ETH 0,15569805
29.06%

Data provided by Coingecko API

BNB'den ETH'ye Dönüştürücü

Bifrost Bridged BNB (Bifrost)
Bifrost Bridged BNB (Bifrost)BNB
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNB Safely with 3Commas

Use a proven backtested strategy for BNB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bifrost Bridged BNB (Bifrost) Fiyat Tablosu (BNB'den ETH'ye)

    BNBETH TradingView tarafından

    Bifrost Bridged BNB (Bifrost) Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Binance
    Binance
    ETH 0,1975
    BNB/ETH
    ETH 0,0001
    ETH 1.195
    Recently

    Bifrost Bridged BNB (Bifrost) Geçmiş Fiyat Verileri (ETH)

    Tarih
    28.08.2025
    ETH 0,188462
    ETH 0
    ETH 0,19569
    ETH 0,186802
    27.08.2025
    ETH 0,186601
    ETH 0,188462
    ETH 0,189519
    ETH 0,182519
    26.08.2025
    ETH 0,193029
    ETH 0,186601
    ETH 0,194026
    ETH 0,185797
    25.08.2025
    ETH 0,183247
    ETH 0,193029
    ETH 0,197537
    ETH 0,183247
    24.08.2025
    ETH 0,182565
    ETH 0,183247
    ETH 0,184187
    ETH 0,176168
    23.08.2025
    ETH 0,180432
    ETH 0,182565
    ETH 0,186939
    ETH 0,180432
    22.08.2025
    ETH 0,195987
    ETH 0,180432
    ETH 0,198386
    ETH 0,179767

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 57 dakika ve 44 saniye

    Explore Our Other Products for BNB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 109.764
    2.74%
    Piyasa değeriETH 2,19T
    HacimETH 39,97B
    2
    eth
    EthereumETH
    ETH 4.336,37
    5.43%
    Piyasa değeriETH 523,62B
    HacimETH 31,13B
    3
    ETH 2,88
    4.13%
    Piyasa değeriETH 171,04B
    HacimETH 6,64B
    5
    ETH 855,85
    1.15%
    Piyasa değeriETH 119,08B
    HacimETH 1,65B
    6
    ETH 207,64
    1.97%
    Piyasa değeriETH 112,13B
    HacimETH 13,09B
    9
    ETH 0,214107
    3.98%
    Piyasa değeriETH 32,28B
    HacimETH 1,77B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    ETH 24,622107
    1.97%
    Piyasa değeriETH 490,08M
    HacimETH 8,15M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Piyasa değeriETH 120,71M
    HacimETH 7,24M
    3
    ETH 0,00065422
    0.29%
    Piyasa değeriETH 38,9M
    HacimETH 1,33M
    4
    ETH 0,0002182
    0.12%
    Piyasa değeriETH 36,49M
    HacimETH 18,12M
    5
    ETH 0,18893111
    1.13%
    Piyasa değeriETH 26,28M
    HacimETH 316.701

    Data provided by Coingecko API