Bifrost Bridged BNB (Bifrost) (BNB) Valor actual

Bifrost Bridged BNB (Bifrost) logo
BNBBifrost Bridged BNB (Bifrost)
ETH 0,190496 -0.46%
Capitalización de Mercado
ETH 0
0%
Volumen (24)
ETH 0
0.04%
Suministro circulante
0 BNB
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BNB

Precio de hoy de Bifrost Bridged BNB (Bifrost)

Precio de Bifrost Bridged BNB (Bifrost)
ETH 0,19049569

Cambio de precio en

ETH -0,0008738617
0.46%
Mínimo/máximo en 24 h
ETH 0,18950091 / ETH 0,19136955

Volumen de trading en

ETH 0,07597533
0.04%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Bifrost Bridged BNB (Bifrost)

Suministro circulante
0 BNB
Suministro total
0 BNB
Suministro máximo
0 BNB

Capitalización de mercado de Bifrost Bridged BNB (Bifrost)

Capitalización de mercado
completamente diluida

--

Precio de ayer de Bifrost Bridged BNB (Bifrost)

Mínimo/máximo de ayer
ETH 0,1933437 / ETH 0,19342828
Apertura/cierre de ayer
ETH 0,1933437 / ETH 0,19342828
Cambio de ayer
1.49%
Volumen de ayer
ETH 0,038513177

Historial de precios de Bifrost Bridged BNB (Bifrost)

Mínimo/máximo en 7 días
ETH 842,89327 / ETH 877,38077
Mínimo/máximo en 30 días
ETH 0,1933437 / ETH 0,20383491
Mínimo/máximo en 90 días
ETH 0,1933437 / ETH 0,19464412
Mínimo/máximo en 52 semanas
ETH 0,182519 / ETH 0,20383491
Máximo históricoabr 10, 2025 (4 months ago)
ETH 0,40430863
52.86%
All Time Lowago 13, 2025 (21 days ago)
ETH 0,15569805
22.42%

Data provided by Coingecko API

Conversor de BNB a ETH

Bifrost Bridged BNB (Bifrost)
Bifrost Bridged BNB (Bifrost)BNB
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNB Safely with 3Commas

Use a proven backtested strategy for BNB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bifrost Bridged BNB (Bifrost) a Ethereum en tiempo real (BNB a ETH)

    BNBETH by TradingView

    Bifrost Bridged BNB (Bifrost) Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Binance
    Binance
    ETH 0,1925
    BNB/ETH
    ETH 0,0002
    ETH 654
    Recently

    Bifrost Bridged BNB (Bifrost) Histórico de Precios (ETH)

    Fecha
    29/8/2025
    ETH 0,192391
    ETH 0
    ETH 0,203835
    ETH 0,192391
    28/8/2025
    ETH 0,188462
    ETH 0,192391
    ETH 0,19569
    ETH 0,186802
    27/8/2025
    ETH 0,186601
    ETH 0,188462
    ETH 0,189519
    ETH 0,182519

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 37 minutes and 50 seconds

    Explore Our Other Products for BNB

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 112.127
    0.98%
    Capitalización de MercadoETH 2,23T
    VolumenETH 39,76B
    2
    eth
    EthereumETH
    ETH 4468,15
    3.92%
    Capitalización de MercadoETH 539,31B
    VolumenETH 31,47B
    3
    ETH 2,87
    2.51%
    Capitalización de MercadoETH 170,67B
    VolumenETH 5,24B
    5
    ETH 860,38
    1.41%
    Capitalización de MercadoETH 119,74B
    VolumenETH 859,12M
    6
    ETH 210,84
    4.66%
    Capitalización de MercadoETH 114,29B
    VolumenETH 8,55B
    9
    ETH 0,218685
    3.47%
    Capitalización de MercadoETH 32,96B
    VolumenETH 1,63B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    ETH 25,182146
    1.84%
    Capitalización de MercadoETH 501,27M
    VolumenETH 9,19M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalización de MercadoETH 120,71M
    VolumenETH 6,57M
    3
    ETH 0,00022938
    0.86%
    Capitalización de MercadoETH 38,5M
    VolumenETH 18,39M
    4
    ETH 0,0006422
    1.87%
    Capitalización de MercadoETH 38,2M
    VolumenETH 1,43M
    5
    ETH 0,19471106
    0.35%
    Capitalización de MercadoETH 27,08M
    VolumenETH 318.831

    Data provided by Coingecko API