VeraOne (VRO) Canlı Fiyat

VeraOne logo
VROVeraOne
RUB 9.302,5 -0.35%
Piyasa değeri
RUB 3,32B
0.35%
Hacim (24s)
RUB 3.165.858
0.09%
Dolaşımdaki miktar
356.665 VRO
Yayın tarihi
-

Data provided by Coingecko API

VRO Fiyat İstatistikleri

Fiyat / VeraOne Fiyatı Bugün

VeraOne Fiyatı
RUB 9.302,5

Fiyat Değişimi

RUB -32,841663
0.35%
24s Düşük / 24s Yüksek
RUB 9.280,32 / RUB 9.400,68

Alım Satım Hacmi

RUB 3.165.858
0.09%
Hacim / Piyasa Değeri
0,00095418341
Piyasa hakimiyeti
0,001045187%
Piyasa sıralaması
#891

VeraOne Arzı

Daloşımdaki Arz
356.664,559 VRO
Toplam Arz
356.664,559 VRO
Maks Arz
0 VRO

VeraOne piyasa değeri

Piyasa Değeri
RUB 3.317.871.600
0.35%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 3.317.871.600
0.58%

Dünkü VeraOne Fiyatı

Dünkü Düşük / Yüksek
RUB 9.347,6709 / RUB 9.364,9242
Dünkü Açılış / Kapanış
RUB 9.347,6709 / RUB 9.364,9242
Dünkü Değişim
0.57%
Dünkü Hacim
RUB 3.139.683,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 108,51012 / RUB 115,89948
30g Düşük/30g Yüksek
RUB 9.054,9809 / RUB 9.391,7179
90g Düşük/90g Yüksek
RUB 8.977,0759 / RUB 9.416,5772
52 Hafta Düşük / 52 Hafta Yüksek
RUB 8.571,6984 / RUB 9.416,5772
Tüm Zamanlar YüksekKas 27, 2024 (9 ay önce)
RUB 10.686,49
12.45%
Tüm Zamanlar DüşükEki 3, 2022 (2 yıl önce)
RUB 2.533,7
269.25%

Data provided by Coingecko API

VRO'den RUB'ye Dönüştürücü

VeraOne
VeraOneVRO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VRO Safely with 3Commas

Use a proven backtested strategy for VRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı VeraOne Fiyat Tablosu (VRO'den RUB'ye)

    VRORUB TradingView tarafından

    VeraOne Borsaları

    Instant crypto to crypto exchange coming soon!

    VeraOne Geçmiş Fiyat Verileri (RUB)

    Tarih
    06.09.2025
    RUB 9.320,292007
    RUB 0
    RUB 9.391,717894
    RUB 9.290,137765
    05.09.2025
    RUB 9.215,17659
    RUB 9.320,292007
    RUB 9.416,57723
    RUB 9.054,980937
    04.09.2025
    RUB 9.190,516064
    RUB 9.215,17659
    RUB 9.284,235716
    RUB 8.977,075936
    03.09.2025
    RUB 9.112,413052
    RUB 9.190,516064
    RUB 9.348,130229
    RUB 9.064,437605
    02.09.2025
    RUB 8.990,820054
    RUB 9.112,413052
    RUB 9.165,937425
    RUB 8.840,540006
    01.09.2025
    RUB 8.657,980086
    RUB 8.990,820054
    RUB 9.153,239148
    RUB 8.571,698373
    31.08.2025
    RUB 8.780,182293
    RUB 8.657,980086
    RUB 9.072,602859
    RUB 8.694,999219

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 6 dakika ve 41 saniye

    Explore Our Other Products for VRO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.515
    0.31%
    Piyasa değeriRUB 2,2T
    HacimRUB 19,19B
    2
    RUB 4.296,45
    0.28%
    Piyasa değeriRUB 518,59B
    HacimRUB 14,51B
    4
    RUB 2,82
    0.09%
    Piyasa değeriRUB 168,09B
    HacimRUB 1,6B
    5
    RUB 865,8
    1.06%
    Piyasa değeriRUB 120,51B
    HacimRUB 943,77M
    6
    RUB 202,72
    0.33%
    Piyasa değeriRUB 109,75B
    HacimRUB 3,09B
    9
    RUB 0,217142
    0.49%
    Piyasa değeriRUB 32,74B
    HacimRUB 990,37M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    895
    RUB 3,32
    5.33%
    Piyasa değeriRUB 3,32B
    HacimRUB 23,84M
    894
    RUB 12,97
    0.75%
    Piyasa değeriRUB 3,32B
    HacimRUB 75,76M
    903
    RUB 0,513635
    3.92%
    Piyasa değeriRUB 3,32B
    HacimRUB 1,94M
    896
    RUB 8.957.685
    1.18%
    Piyasa değeriRUB 3,31B
    HacimRUB 1,75M
    897
    RUB 548,09
    1.35%
    Piyasa değeriRUB 3,31B
    HacimRUB 33,71M

    Data provided by Coingecko API