Binance-Peg BUSD (BUSD) Canlı Fiyat

Binance-Peg BUSD logo
BUSDBinance-Peg BUSD
JPY 146,82 -0.49%
Piyasa değeri
JPY 45,78B
0.72%
Hacim (24s)
JPY 957.255.570
13.20%
Dolaşımdaki miktar
312.478.000 BUSD
Yayın tarihi
-

Data provided by Coingecko API

BUSD Fiyat İstatistikleri

Fiyat / Binance-Peg BUSD Fiyatı Bugün

Binance-Peg BUSD Fiyatı
JPY 146,82

Fiyat Değişimi

JPY -0,72044915
0.49%
24s Düşük / 24s Yüksek
JPY 146,51 / JPY 147,93

Alım Satım Hacmi

JPY 957.255.570
13.20%
Hacim / Piyasa Değeri
0,02091005
Piyasa hakimiyeti
0,0078008485%
Piyasa sıralaması
#255

Binance-Peg BUSD Arzı

Daloşımdaki Arz
312.477.997,51 BUSD
Toplam Arz
312.477.997,51 BUSD
Maks Arz
0 BUSD

Binance-Peg BUSD piyasa değeri

Piyasa Değeri
JPY 45.779.687.000
0.72%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 45.779.687.000
0.53%

Dünkü Binance-Peg BUSD Fiyatı

Dünkü Düşük / Yüksek
JPY 147,26127 / JPY 147,32086
Dünkü Açılış / Kapanış
JPY 147,26127 / JPY 147,32086
Dünkü Değişim
0.32%
Dünkü Hacim
JPY 978.011.080

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,99488533 / JPY 1,0062405
30g Düşük/30g Yüksek
JPY 147,13612 / JPY 148,25806
90g Düşük/90g Yüksek
JPY 146,10669 / JPY 148,69187
52 Hafta Düşük / 52 Hafta Yüksek
JPY 146,10669 / JPY 148,93001
Tüm Zamanlar YüksekTem 8, 2024 (1 yıl önce)
JPY 164,26
10.50%
Tüm Zamanlar DüşükAğu 5, 2024 (1 yıl önce)
JPY 136,82
7.46%

Data provided by Coingecko API

BUSD'den JPY'ye Dönüştürücü

Binance-Peg BUSD
Binance-Peg BUSDBUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BUSD Safely with 3Commas

Use a proven backtested strategy for BUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Binance-Peg BUSD Fiyat Tablosu (BUSD'den JPY'ye)

    BUSDJPY TradingView tarafından

    Binance-Peg BUSD Borsaları

    Instant crypto to crypto exchange coming soon!

    Binance-Peg BUSD Geçmiş Fiyat Verileri (JPY)

    Tarih
    27.08.2025
    JPY 147,734581
    JPY 0
    JPY 148,258057
    JPY 147,136116
    26.08.2025
    JPY 147,87393
    JPY 147,734581
    JPY 147,907512
    JPY 146,727047
    25.08.2025
    JPY 147,509081
    JPY 147,87393
    JPY 148,691872
    JPY 146,634954
    24.08.2025
    JPY 146,8027
    JPY 147,509081
    JPY 148,381728
    JPY 146,106695
    23.08.2025
    JPY 147,345433
    JPY 146,8027
    JPY 147,717872
    JPY 146,382328
    22.08.2025
    JPY 148,417705
    JPY 147,345433
    JPY 148,930011
    JPY 146,634687
    21.08.2025
    JPY 147,295595
    JPY 148,417705
    JPY 148,824435
    JPY 147,054575

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 4 dakika ve 57 saniye

    Explore Our Other Products for BUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.792
    0.54%
    Piyasa değeriJPY 2,25T
    HacimJPY 38,58B
    2
    JPY 4.511,25
    2.66%
    Piyasa değeriJPY 544,85B
    HacimJPY 32,79B
    3
    JPY 2,99
    0.74%
    Piyasa değeriJPY 177,9B
    HacimJPY 6,74B
    5
    JPY 869,1
    0.58%
    Piyasa değeriJPY 121,03B
    HacimJPY 1,62B
    6
    JPY 212,25
    1.94%
    Piyasa değeriJPY 114,84B
    HacimJPY 14,44B
    9
    JPY 0,22217
    0.74%
    Piyasa değeriJPY 33,49B
    HacimJPY 2,21B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    251
    JPY 0,00011066
    6.29%
    Piyasa değeriJPY 46,71B
    HacimJPY 381,91M
    253
    JPY 111,41
    1.02%
    Piyasa değeriJPY 46,49B
    HacimJPY 1,27B
    254
    JPY 1.173.707
    1.55%
    Piyasa değeriJPY 46,21B
    HacimJPY 833,73M
    Piyasa değeriJPY 45,84B
    HacimJPY 1,09B
    257
    JPY 98,63
    14.35%
    Piyasa değeriJPY 44,87B
    HacimJPY 760,97M

    Data provided by Coingecko API