Binance-Peg DAI (DAI) Canlı Fiyat

Binance-Peg DAI logo
DAIBinance-Peg DAI
ETH 0,000223+ 2.79%
Piyasa değeri
ETH 8.024
2.81%
Hacim (24s)
ETH 120
1.25%
Dolaşımdaki miktar
35.999.972 DAI
Yayın tarihi
-

Data provided by Coingecko API

DAI Fiyat İstatistikleri

Fiyat / Binance-Peg DAI Fiyatı Bugün

Binance-Peg DAI Fiyatı
ETH 0,00022292

Fiyat Değişimi

ETH 0,00000606
2.79%
24s Düşük / 24s Yüksek
ETH 0,00021409 / ETH 0,00022807

Alım Satım Hacmi

ETH 120,351
1.25%
Hacim / Piyasa Değeri
0,014998878
Piyasa hakimiyeti
0,00090504982%
Piyasa sıralaması
#987

Binance-Peg DAI Arzı

Daloşımdaki Arz
35.999.971,517 DAI
Toplam Arz
35.999.971,517 DAI
Maks Arz
0 DAI

Binance-Peg DAI piyasa değeri

Piyasa Değeri
ETH 8.024
2.81%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 8.024
0.79%

Dünkü Binance-Peg DAI Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00022337012 / ETH 0,00022597047
Dünkü Açılış / Kapanış
ETH 0,00022337012 / ETH 0,00022597047
Dünkü Değişim
0.78%
Dünkü Hacim
ETH 125,72809

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,9973302 / ETH 1,0035575
30g Düşük/30g Yüksek
ETH 0,00021498877 / ETH 0,00022801274
90g Düşük/90g Yüksek
ETH 0,00020950882 / ETH 0,00023375399
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00020950882 / ETH 0,00024910484
Tüm Zamanlar YüksekNis 9, 2025 (4 ay önce)
ETH 0,00071424
68.78%
Tüm Zamanlar DüşükAğu 13, 2025 (2 gün önce)
ETH 0,00020916
6.61%

Data provided by Coingecko API

DAI'den ETH'ye Dönüştürücü

Binance-Peg DAI
Binance-Peg DAIDAI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAI Safely with 3Commas

Use a proven backtested strategy for DAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Binance-Peg DAI Fiyat Tablosu (DAI'den ETH'ye)

    DAIETH TradingView tarafından

    Binance-Peg DAI Borsaları

    Instant crypto to crypto exchange coming soon!

    Binance-Peg DAI Geçmiş Fiyat Verileri (ETH)

    Tarih
    15.08.2025
    ETH 0,00022
    ETH 0
    ETH 0,000228
    ETH 0,000215
    14.08.2025
    ETH 0,000211
    ETH 0,00022
    ETH 0,000223
    ETH 0,00021
    13.08.2025
    ETH 0,000218
    ETH 0,000211
    ETH 0,000219
    ETH 0,00021
    12.08.2025
    ETH 0,000236
    ETH 0,000218
    ETH 0,000236
    ETH 0,000218
    11.08.2025
    ETH 0,000235
    ETH 0,000236
    ETH 0,000239
    ETH 0,00023
    10.08.2025
    ETH 0,000234
    ETH 0,000235
    ETH 0,000239
    ETH 0,000232
    09.08.2025
    ETH 0,000249
    ETH 0,000234
    ETH 0,000249
    ETH 0,000233

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    69
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 0 dakika ve 25 saniye

    Explore Our Other Products for DAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 117.929
    0.71%
    Piyasa değeriETH 2,35T
    HacimETH 43,54B
    2
    eth
    EthereumETH
    ETH 4.488,89
    2.58%
    Piyasa değeriETH 541,89B
    HacimETH 46,87B
    3
    ETH 3,09
    0.11%
    Piyasa değeriETH 183,92B
    HacimETH 6,99B
    5
    ETH 836,64
    0.83%
    Piyasa değeriETH 116,53B
    HacimETH 3,19B
    6
    ETH 188,15
    3.02%
    Piyasa değeriETH 101,52B
    HacimETH 8,54B
    9
    ETH 0,234935
    3.91%
    Piyasa değeriETH 35,36B
    HacimETH 4,36B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    986
    ETH 0,00001168
    0.96%
    Piyasa değeriETH 8.050
    HacimETH 3.404
    985
    ETH 0,00000939
    6.28%
    Piyasa değeriETH 8.033
    HacimETH 97
    992
    ETH 0,00000991
    5.81%
    Piyasa değeriETH 8.028
    HacimETH 1.175
    988
    ETH 0,00000137
    6.62%
    Piyasa değeriETH 8.019
    HacimETH 6.334
    989
    ETH 0,00000467
    0.87%
    Piyasa değeriETH 8.009
    HacimETH 60

    Data provided by Coingecko API