Binance-Peg DAI (DAI) Valor real atual

Binance-Peg DAI logo
DAIBinance-Peg DAI
ETH 0,000228+ 0.27%
Capitalização de mercado
ETH 9 358
0.27%
Volume (24)
ETH 100
0.45%
Fornecimento em circulação
40 999 972 DAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DAI

Binance-Peg DAI Preço hoje

Binance-Peg DAI Preço
ETH 0,00022825

Alteração de preço

ETH <0.000001
0.27%
24h Baixo / 24h Alto
ETH 0,00022287 / ETH 0,00023584

Volume

ETH 100,287
0.45%
Volume / Limite de mercado
0,010716713
Dominio de mercado
0,0010757971%
Posição de mercado
#885

Fornecimento de Binance-Peg DAI

Fornecimento em circulação
40 999 971,517 DAI
Fornecimento total
40 999 971,517 DAI
Fornecimento máximo
0 DAI

Binance-Peg DAI Capitalização de mercado

Capitalização de mercado
ETH 9 358
0.27%

Totalmente diluído
Limite de mercado

ETH 9 358
2.53%

Binance-Peg DAI Preço Ontem

Baixa / Alta de ontem
ETH 0,00023338302 / ETH 0,00023495174
Abertura / Fecho de Ontem
ETH 0,00023338302 / ETH 0,00023495174
A mudança de ontem
2.53%
Volume de ontem
ETH 102,32231

Histórico do preço do Binance-Peg DAI

7 dias Baixa / 7 dias Alta
ETH 0,99776241 / ETH 1,0019409
30 dias Baixa / 30 dias Alta
ETH 0,00022280358 / ETH 0,00023495174
90 dias Baixa / 90 dias Alta
ETH 0,00022279904 / ETH 0,00023495174
52 Semana Baixa / 52 Semana Alta
ETH 0,00021478139 / ETH 0,00023495174
Máxima de todos os temposEbr. 9, 2025 (4 meses atrás)
ETH 0,00071424
68.03%
Baixa de todos os temposEost 24, 2025 (8 dias atrás)
ETH 0,00020184
13.14%

Data provided by Coingecko API

DAI para ETH

Binance-Peg DAI
Binance-Peg DAIDAI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAI Safely with 3Commas

Use a proven backtested strategy for DAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Binance-Peg DAI para Ethereum Gráfico de Preço (DAI para ETH)

    DAIETH de TradingView

    Binance-Peg DAI Trocas

    Instant crypto to crypto exchange coming soon!

    Binance-Peg DAI Dados Históricos de Preços (ETH)

    Data
    01/09/2025
    ETH 0,000228
    ETH 0
    ETH 0,000235
    ETH 0,000223
    31/08/2025
    ETH 0,000229
    ETH 0,000228
    ETH 0,000229
    ETH 0,000223
    30/08/2025
    ETH 0,000229
    ETH 0,000229
    ETH 0,000233
    ETH 0,000227
    29/08/2025
    ETH 0,000222
    ETH 0,000229
    ETH 0,000233
    ETH 0,000222
    28/08/2025
    ETH 0,000222
    ETH 0,000222
    ETH 0,000225
    ETH 0,000217
    27/08/2025
    ETH 0,000218
    ETH 0,000222
    ETH 0,000221
    ETH 0,000215
    26/08/2025
    ETH 0,000228
    ETH 0,000218
    ETH 0,00023
    ETH 0,000218

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 27 minutoss e 23 segundoss

    Explore Our Other Products for DAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 110 163
    2.29%
    Capitalização de mercadoETH 2,19T
    VolumeETH 42,27B
    2
    eth
    EthereumETH
    ETH 4 381,58
    0.27%
    Capitalização de mercadoETH 528,84B
    VolumeETH 30,41B
    4
    ETH 2,8
    3.02%
    Capitalização de mercadoETH 166,75B
    VolumeETH 7,16B
    5
    ETH 852,72
    0.01%
    Capitalização de mercadoETH 118,69B
    VolumeETH 1,54B
    6
    ETH 202,74
    2.36%
    Capitalização de mercadoETH 109,67B
    VolumeETH 6,89B
    9
    ETH 0,213756
    1.92%
    Capitalização de mercadoETH 32,22B
    VolumeETH 2,41B

    Data provided by Coingecko API

    Mais criptomoedas

    882
    ETH 0,00001143
    3.19%
    Capitalização de mercadoETH 9 374
    VolumeETH 21
    883
    ETH 0,00000317
    0.22%
    Capitalização de mercadoETH 9 377
    VolumeETH 13
    884
    ETH 0,00009536
    18.00%
    Capitalização de mercadoETH 9 357
    VolumeETH 463
    879
    ETH 0,00004744
    10.27%
    Capitalização de mercadoETH 9 358
    VolumeETH 1 552
    Capitalização de mercadoETH 9 318
    VolumeETH 0

    Data provided by Coingecko API