Binance-Peg SOL (SOL) Canlı Fiyat

Binance-Peg SOL logo
SOLBinance-Peg SOL
BTC 0,001935+ 3.40%
Piyasa değeri
BTC 2.133
3.36%
Hacim (24s)
BTC 157
0.02%
Dolaşımdaki miktar
1.100.000 SOL
Yayın tarihi
-

Data provided by Coingecko API

SOL Fiyat İstatistikleri

Fiyat / Binance-Peg SOL Fiyatı Bugün

Binance-Peg SOL Fiyatı
BTC 0,00193536

Fiyat Değişimi

BTC 0,00006363
3.40%
24s Düşük / 24s Yüksek
BTC 0,00185679 / BTC 0,00195073

Alım Satım Hacmi

BTC 156,612
0.02%
Hacim / Piyasa Değeri
0,073423347
Piyasa hakimiyeti
0,006035047%
Piyasa sıralaması
#300

Binance-Peg SOL Arzı

Daloşımdaki Arz
1.100.000,1 SOL
Toplam Arz
1.100.000,1 SOL
Maks Arz
0 SOL

Binance-Peg SOL piyasa değeri

Piyasa Değeri
BTC 2.133
3.36%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 2.133
1.70%

Dünkü Binance-Peg SOL Fiyatı

Dünkü Düşük / Yüksek
BTC 0,0019062737 / BTC 0,001906925
Dünkü Açılış / Kapanış
BTC 0,0019062737 / BTC 0,001906925
Dünkü Değişim
1.51%
Dünkü Hacim
BTC 149,83601

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 178,97436 / BTC 214,43658
30g Düşük/30g Yüksek
BTC 0,001828953 / BTC 0,001906925
90g Düşük/90g Yüksek
BTC 0,0016955583 / BTC 0,001906925
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,0015925411 / BTC 0,001906925
Tüm Zamanlar YüksekAğu 29, 2025 (0 gün önce)
BTC 0,00195073
0.53%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
BTC 0,00127219
52.52%

Data provided by Coingecko API

SOL'den BTC'ye Dönüştürücü

Binance-Peg SOL
Binance-Peg SOLSOL
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOL Safely with 3Commas

Use a proven backtested strategy for SOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Binance-Peg SOL Fiyat Tablosu (SOL'den BTC'ye)

    SOLBTC TradingView tarafından

    Binance-Peg SOL Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Bitfinex
    Bitfinex
    BTC 0,001935
    SOL/BTC
    BTC 0,000001
    BTC 3.639
    Recently
    Binance
    Binance
    BTC 0,001933
    SOL/BTC
    BTC 0
    BTC 660
    Recently
    Kraken
    Kraken
    BTC 0,001935
    SOL/BTC
    BTC 0
    BTC 30
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    BTC 0,002366
    SOL/BTC
    BTC 0,000001
    BTC 15
    Recently
    HTX
    HTX
    BTC 0,001933
    SOL/BTC
    BTC 0,000002
    BTC 1
    Recently
    Binance US
    Binance US
    BTC 0,001941
    SOL/BTC
    BTC 0,000014
    BTC 1
    Recently

    Binance-Peg SOL Geçmiş Fiyat Verileri (BTC)

    Tarih
    28.08.2025
    BTC 0,001829
    BTC 0
    BTC 0,001907
    BTC 0,001829
    27.08.2025
    BTC 0,001754
    BTC 0,001829
    BTC 0,001872
    BTC 0,001753
    26.08.2025
    BTC 0,001702
    BTC 0,001754
    BTC 0,001766
    BTC 0,001702
    25.08.2025
    BTC 0,001819
    BTC 0,001702
    BTC 0,001873
    BTC 0,001696
    24.08.2025
    BTC 0,001767
    BTC 0,001819
    BTC 0,001844
    BTC 0,001767
    23.08.2025
    BTC 0,001717
    BTC 0,001767
    BTC 0,001791
    BTC 0,001692
    22.08.2025
    BTC 0,001603
    BTC 0,001717
    BTC 0,00171
    BTC 0,001593

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 37 dakika ve 5 saniye

    Explore Our Other Products for SOL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 111.345
    1.44%
    Piyasa değeriBTC 2,22T
    HacimBTC 33,41B
    2
    BTC 4.470,92
    2.30%
    Piyasa değeriBTC 539,6B
    HacimBTC 28,87B
    3
    BTC 2,91
    3.27%
    Piyasa değeriBTC 173,1B
    HacimBTC 5,79B
    5
    BTC 869,15
    0.20%
    Piyasa değeriBTC 121,12B
    HacimBTC 1,56B
    6
    BTC 215,68
    1.71%
    Piyasa değeriBTC 116,75B
    HacimBTC 12,84B
    9
    BTC 0,220445
    1.89%
    Piyasa değeriBTC 33,24B
    HacimBTC 1,74B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    297
    BTC 0,00000206
    0.73%
    Piyasa değeriBTC 2.175
    HacimBTC 568
    298
    BTC 0,00023815
    1.46%
    Piyasa değeriBTC 2.168
    HacimBTC 0
    299
    BTC 0,00001047
    1.60%
    Piyasa değeriBTC 2.164
    HacimBTC 391
    301
    BTC 0,00000425
    0.44%
    Piyasa değeriBTC 2.122
    HacimBTC 25
    302
    BTC 0,00000992
    1.40%
    Piyasa değeriBTC 2.119
    HacimBTC 3

    Data provided by Coingecko API