Binance-Peg SOL (SOL) Canlı Fiyat

Binance-Peg SOL logo
SOLBinance-Peg SOL
ETH 0,046071 -3.85%
Piyasa değeri
ETH 50.660
3.97%
Hacim (24s)
ETH 3.156
0.92%
Dolaşımdaki miktar
1.100.000 SOL
Yayın tarihi
-

Data provided by Coingecko API

SOL Fiyat İstatistikleri

Fiyat / Binance-Peg SOL Fiyatı Bugün

Binance-Peg SOL Fiyatı
ETH 0,04607136

Fiyat Değişimi

ETH -0,0018471496
3.85%
24s Düşük / 24s Yüksek
ETH 0,04601801 / ETH 0,04885953

Alım Satım Hacmi

ETH 3.156
0.92%
Hacim / Piyasa Değeri
0,062297671
Piyasa hakimiyeti
0,0058238813%
Piyasa sıralaması
#311

Binance-Peg SOL Arzı

Daloşımdaki Arz
1.100.000,1 SOL
Toplam Arz
1.100.000,1 SOL
Maks Arz
0 SOL

Binance-Peg SOL piyasa değeri

Piyasa Değeri
ETH 50.660
3.97%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 50.660
1.22%

Dünkü Binance-Peg SOL Fiyatı

Dünkü Düşük / Yüksek
ETH 0,046601692 / ETH 0,046641172
Dünkü Açılış / Kapanış
ETH 0,046601692 / ETH 0,046641172
Dünkü Değişim
1.18%
Dünkü Hacim
ETH 4.674,5727

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 186,45151 / ETH 217,32932
30g Düşük/30g Yüksek
ETH 0,046601692 / ETH 0,048381612
90g Düşük/90g Yüksek
ETH 0,042026648 / ETH 0,048381612
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,041216017 / ETH 0,048381612
Tüm Zamanlar YüksekNis 22, 2025 (4 ay önce)
ETH 0,08861496
48.03%
Tüm Zamanlar DüşükAğu 12, 2025 (17 gün önce)
ETH 0,0400347
15.03%

Data provided by Coingecko API

SOL'den ETH'ye Dönüştürücü

Binance-Peg SOL
Binance-Peg SOLSOL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOL Safely with 3Commas

Use a proven backtested strategy for SOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Binance-Peg SOL Fiyat Tablosu (SOL'den ETH'ye)

    SOLETH TradingView tarafından

    Binance-Peg SOL Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Binance
    Binance
    ETH 0,04605
    SOL/ETH
    ETH 0,00001
    ETH 4.104
    Recently
    Kraken
    Kraken
    ETH 0,046065
    SOL/ETH
    ETH 0,000013
    ETH 628
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    ETH 0,054
    SOL/ETH
    ETH 0,00006
    ETH 169
    Recently

    Binance-Peg SOL Geçmiş Fiyat Verileri (ETH)

    Tarih
    29.08.2025
    ETH 0,047513
    ETH 0
    ETH 0,048382
    ETH 0,046602
    28.08.2025
    ETH 0,045189
    ETH 0,047513
    ETH 0,047814
    ETH 0,045189
    27.08.2025
    ETH 0,042652
    ETH 0,045189
    ETH 0,045625
    ETH 0,042652
    26.08.2025
    ETH 0,042815
    ETH 0,042652
    ETH 0,042971
    ETH 0,042027
    25.08.2025
    ETH 0,043139
    ETH 0,042815
    ETH 0,044544
    ETH 0,042452
    24.08.2025
    ETH 0,042693
    ETH 0,043139
    ETH 0,04382
    ETH 0,042614
    23.08.2025
    ETH 0,041539
    ETH 0,042693
    ETH 0,043719
    ETH 0,041216

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 26 dakika ve 26 saniye

    Explore Our Other Products for SOL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 108.539
    1.36%
    Piyasa değeriETH 2,16T
    HacimETH 47,74B
    2
    eth
    EthereumETH
    ETH 4.395,43
    1.25%
    Piyasa değeriETH 530,44B
    HacimETH 32,59B
    4
    ETH 2,8
    2.45%
    Piyasa değeriETH 166,78B
    HacimETH 6,09B
    5
    ETH 860,46
    0.54%
    Piyasa değeriETH 119,77B
    HacimETH 1,21B
    6
    ETH 202,47
    2.72%
    Piyasa değeriETH 109,52B
    HacimETH 9,8B
    9
    ETH 0,215448
    0.29%
    Piyasa değeriETH 32,47B
    HacimETH 1,97B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    308
    ETH 0,00022747
    0.57%
    Piyasa değeriETH 51.515
    HacimETH 0
    309
    ETH 0,00004094
    1.38%
    Piyasa değeriETH 51.195
    HacimETH 2.651
    310
    ETH 0,02309472
    0.34%
    Piyasa değeriETH 51.132
    HacimETH 0
    312
    ETH 24,580718
    2.08%
    Piyasa değeriETH 50.219
    HacimETH 15
    313
    Piyasa değeriETH 50.141
    HacimETH 654

    Data provided by Coingecko API