Binance-Peg XRP (XRP) Canlı Fiyat

Binance-Peg XRP logo
XRPBinance-Peg XRP
GBP 2,22+ 1.67%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 1.682.865
0.82%
Dolaşımdaki miktar
0 XRP
Yayın tarihi
-

Data provided by Coingecko API

XRP Fiyat İstatistikleri

Fiyat / Binance-Peg XRP Fiyatı Bugün

Binance-Peg XRP Fiyatı
GBP 2,22

Fiyat Değişimi

GBP 0,03640238
1.67%
24s Düşük / 24s Yüksek
GBP 2,18 / GBP 2,24

Alım Satım Hacmi

GBP 1.682.865
0.82%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Binance-Peg XRP Arzı

Daloşımdaki Arz
0 XRP
Toplam Arz
207.000.000 XRP
Maks Arz
0 XRP

Binance-Peg XRP piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 459.087.130
0.77%

Dünkü Binance-Peg XRP Fiyatı

Dünkü Düşük / Yüksek
GBP 2,200307 / GBP 2,201393
Dünkü Açılış / Kapanış
GBP 2,200307 / GBP 2,201393
Dünkü Değişim
0.87%
Dünkü Hacim
GBP 1.705.907,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 2,7817259 / GBP 3,0326302
30g Düşük/30g Yüksek
GBP 2,1732012 / GBP 2,2195509
90g Düşük/90g Yüksek
GBP 2,0862161 / GBP 2,2345754
52 Hafta Düşük / 52 Hafta Yüksek
GBP 2,0686694 / GBP 2,2345754
Tüm Zamanlar YüksekOca 16, 2025 (7 ay önce)
GBP 2,76
19.94%
Tüm Zamanlar DüşükHaz 18, 2022 (3 yıl önce)
GBP 0,238229
828.10%

Data provided by Coingecko API

XRP'den GBP'ye Dönüştürücü

Binance-Peg XRP
Binance-Peg XRPXRP
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XRP Safely with 3Commas

Use a proven backtested strategy for XRP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Binance-Peg XRP Fiyat Tablosu (XRP'den GBP'ye)

    XRPGBP TradingView tarafından

    Binance-Peg XRP Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    GBP 2,21368
    XRP/GBP
    GBP 0,00077
    GBP 866.336
    Recently
    Bitstamp
    Bitstamp
    GBP 2,21963
    XRP/GBP
    GBP 0,00985
    GBP 0
    Recently

    Binance-Peg XRP Geçmiş Fiyat Verileri (GBP)

    Tarih
    10.09.2025
    GBP 2,179148
    GBP 0
    GBP 2,219551
    GBP 2,173201
    09.09.2025
    GBP 2,190404
    GBP 2,179148
    GBP 2,234575
    GBP 2,167271
    08.09.2025
    GBP 2,135931
    GBP 2,190404
    GBP 2,204168
    GBP 2,125108
    07.09.2025
    GBP 2,079631
    GBP 2,135931
    GBP 2,142157
    GBP 2,079631
    06.09.2025
    GBP 2,086432
    GBP 2,079631
    GBP 2,091377
    GBP 2,069028
    05.09.2025
    GBP 2,079186
    GBP 2,086432
    GBP 2,127719
    GBP 2,068669
    04.09.2025
    GBP 2,115227
    GBP 2,079186
    GBP 2,125375
    GBP 2,078851

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 32 dakika ve 29 saniye

    Explore Our Other Products for XRP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 114.043
    2.64%
    Piyasa değeriGBP 2,27T
    HacimGBP 51,77B
    2
    GBP 4.372,04
    1.56%
    Piyasa değeriGBP 527,69B
    HacimGBP 34,6B
    3
    GBP 3
    1.50%
    Piyasa değeriGBP 178,58B
    HacimGBP 3,98B
    5
    GBP 892,37
    1.46%
    Piyasa değeriGBP 124,24B
    HacimGBP 1,82B
    6
    GBP 224,76
    4.00%
    Piyasa değeriGBP 121,98B
    HacimGBP 9,58B
    9
    GBP 0,246533
    3.30%
    Piyasa değeriGBP 37,2B
    HacimGBP 2,73B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.978
    0.70%
    Piyasa değeriGBP 1,65T
    HacimGBP 35,12B
    2
    GBP 3.243,49
    1.15%
    Piyasa değeriGBP 391,49B
    HacimGBP 23,42B
    3
    GBP 2,12
    1.18%
    Piyasa değeriGBP 126,22B
    HacimGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Piyasa değeriGBP 125,35B
    HacimGBP 66,96B
    5
    GBP 636,53
    0.30%
    Piyasa değeriGBP 88,63B
    HacimGBP 789,05M

    Data provided by Coingecko API