Binance-Peg XRP (XRP) Canlı Fiyat

Binance-Peg XRP logo
XRPBinance-Peg XRP
JPY 434,51 -0.69%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 445.964.260
0.90%
Dolaşımdaki miktar
0 XRP
Yayın tarihi
-

Data provided by Coingecko API

XRP Fiyat İstatistikleri

Fiyat / Binance-Peg XRP Fiyatı Bugün

Binance-Peg XRP Fiyatı
JPY 434,51

Fiyat Değişimi

JPY -3,0128048
0.69%
24s Düşük / 24s Yüksek
JPY 432,08 / JPY 445,09

Alım Satım Hacmi

JPY 445.964.260
0.90%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Binance-Peg XRP Arzı

Daloşımdaki Arz
0 XRP
Toplam Arz
207.000.000 XRP
Maks Arz
0 XRP

Binance-Peg XRP piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 89.941.562.000
0.85%

Dünkü Binance-Peg XRP Fiyatı

Dünkü Düşük / Yüksek
JPY 437,56549 / JPY 438,86822
Dünkü Açılış / Kapanış
JPY 437,56549 / JPY 438,86822
Dünkü Değişim
0.85%
Dünkü Hacim
JPY 624.300.980

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 2,7817259 / JPY 3,0326302
30g Düşük/30g Yüksek
JPY 420,96667 / JPY 441,0687
90g Düşük/90g Yüksek
JPY 411,96539 / JPY 441,0687
52 Hafta Düşük / 52 Hafta Yüksek
JPY 404,72367 / JPY 441,0687
Tüm Zamanlar YüksekTem 18, 2025 (1 ay önce)
JPY 542,91
19.98%
Tüm Zamanlar DüşükHaz 18, 2022 (3 yıl önce)
JPY 39,32
1004.98%

Data provided by Coingecko API

XRP'den JPY'ye Dönüştürücü

Binance-Peg XRP
Binance-Peg XRPXRP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XRP Safely with 3Commas

Use a proven backtested strategy for XRP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Binance-Peg XRP Fiyat Tablosu (XRP'den JPY'ye)

    XRPJPY TradingView tarafından

    Binance-Peg XRP Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Binance
    Binance
    JPY 434,5
    XRP/JPY
    JPY 0,01
    JPY 1.170.526.900
    Recently

    Binance-Peg XRP Geçmiş Fiyat Verileri (JPY)

    Tarih
    08.09.2025
    JPY 427,645473
    JPY 0
    JPY 441,068702
    JPY 424,873541
    07.09.2025
    JPY 414,076506
    JPY 427,645473
    JPY 426,526057
    JPY 414,076506
    06.09.2025
    JPY 415,492435
    JPY 414,076506
    JPY 416,415238
    JPY 411,965389
    05.09.2025
    JPY 414,711476
    JPY 415,492435
    JPY 423,932334
    JPY 412,24899
    04.09.2025
    JPY 420,72799
    JPY 414,711476
    JPY 423,051396
    JPY 414,605843
    03.09.2025
    JPY 425,015715
    JPY 420,72799
    JPY 426,315714
    JPY 418,564772
    02.09.2025
    JPY 404,723674
    JPY 425,015715
    JPY 424,384407
    JPY 404,723674

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 28 dakika ve 26 saniye

    Explore Our Other Products for XRP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.441
    0.62%
    Piyasa değeriJPY 2,22T
    HacimJPY 44,78B
    2
    JPY 4.308,05
    0.09%
    Piyasa değeriJPY 519,99B
    HacimJPY 28,33B
    3
    JPY 2,94
    0.92%
    Piyasa değeriJPY 175,44B
    HacimJPY 5,6B
    5
    JPY 879,91
    0.18%
    Piyasa değeriJPY 122,51B
    HacimJPY 1,06B
    6
    JPY 217,23
    1.42%
    Piyasa değeriJPY 117,75B
    HacimJPY 8,83B
    9
    JPY 0,241127
    0.45%
    Piyasa değeriJPY 36,37B
    HacimJPY 3,98B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API