BUSD (BUSD) Canlı Fiyat

BUSD logo
BUSDBUSD
GBP 0,747902+ 0.72%
Piyasa değeri
GBP 41,17M
0.75%
Hacim (24s)
GBP 483
76.96%
Dolaşımdaki miktar
55.026.240 BUSD
Yayın tarihi
-

Data provided by Coingecko API

BUSD Fiyat İstatistikleri

Fiyat / BUSD Fiyatı Bugün

BUSD Fiyatı
GBP 0,747902

Fiyat Değişimi

GBP 0,00536831
0.72%
24s Düşük / 24s Yüksek
GBP 0,742534 / GBP 0,749426

Alım Satım Hacmi

GBP 482,95
76.96%
Hacim / Piyasa Değeri
0,000011731644
Piyasa hakimiyeti
0,00141647%
Piyasa sıralaması
#747

BUSD Arzı

Daloşımdaki Arz
55.026.240,206 BUSD
Toplam Arz
55.026.240,206 BUSD
Maks Arz
0 BUSD

BUSD piyasa değeri

Piyasa Değeri
GBP 41.166.438
0.75%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 41.166.438
0.23%

Dünkü BUSD Fiyatı

Dünkü Düşük / Yüksek
GBP 0,74633914 / GBP 0,74652946
Dünkü Açılış / Kapanış
GBP 0,74652946 / GBP 0,74633914
Dünkü Değişim
0.20%
Dünkü Hacim
GBP 2.178,5589

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,96787278 / GBP 1,0027538
30g Düşük/30g Yüksek
GBP 0,73367036 / GBP 0,74893049
90g Düşük/90g Yüksek
GBP 0,72873211 / GBP 0,75243315
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,71596453 / GBP 0,75243315
Tüm Zamanlar YüksekKas 10, 2024 (9 ay önce)
GBP 2
62.62%
Tüm Zamanlar DüşükHaz 21, 2025 (2 ay önce)
GBP 0,083375
795.59%

Data provided by Coingecko API

BUSD'den GBP'ye Dönüştürücü

BUSD
BUSDBUSD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BUSD Safely with 3Commas

Use a proven backtested strategy for BUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BUSD Fiyat Tablosu (BUSD'den GBP'ye)

    BUSDGBP TradingView tarafından

    BUSD Borsaları

    Instant crypto to crypto exchange coming soon!

    BUSD Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,735736
    GBP 0
    GBP 0,74893
    GBP 0,735736
    01.09.2025
    GBP 0,739192
    GBP 0,735736
    GBP 0,739192
    GBP 0,728732
    31.08.2025
    GBP 0,739802
    GBP 0,739192
    GBP 0,752433
    GBP 0,739123
    30.08.2025
    GBP 0,741398
    GBP 0,739802
    GBP 0,741398
    GBP 0,738567
    29.08.2025
    GBP 0,734504
    GBP 0,741398
    GBP 0,742506
    GBP 0,731601
    28.08.2025
    GBP 0,739401
    GBP 0,734504
    GBP 0,739561
    GBP 0,715965
    27.08.2025
    GBP 0,737774
    GBP 0,739401
    GBP 0,744012
    GBP 0,737774

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 28 dakika ve 46 saniye

    Explore Our Other Products for BUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.695
    0.43%
    Piyasa değeriGBP 2,2T
    HacimGBP 48,52B
    2
    GBP 4.298,54
    2.23%
    Piyasa değeriGBP 518,58B
    HacimGBP 32,3B
    4
    GBP 2,81
    0.53%
    Piyasa değeriGBP 167,41B
    HacimGBP 7,11B
    5
    GBP 851,51
    0.29%
    Piyasa değeriGBP 118,51B
    HacimGBP 1,21B
    6
    GBP 208,43
    2.71%
    Piyasa değeriGBP 112,71B
    HacimGBP 9,13B
    9
    GBP 0,215368
    1.03%
    Piyasa değeriGBP 32,46B
    HacimGBP 1,97B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    746
    GBP 0,107988
    4.28%
    Piyasa değeriGBP 41,35M
    HacimGBP 4,45M
    745
    GBP 0,719149
    8.75%
    Piyasa değeriGBP 41,35M
    HacimGBP 238.196
    749
    GBP 0,748124
    0.75%
    Piyasa değeriGBP 41,17M
    HacimGBP 483
    748
    GBP 0,01869412
    0.12%
    Piyasa değeriGBP 41,13M
    HacimGBP 7,15M
    750
    GBP 0,02250894
    5.32%
    Piyasa değeriGBP 41,08M
    HacimGBP 13,97M

    Data provided by Coingecko API