Binance Wrapped BTC (BBTC) Canlı Fiyat

Binance Wrapped BTC logo
BBTCBinance Wrapped BTC
98.401+ 0.71%
Piyasa değeri
€0
0%
Hacim (24s)
392.052
22.02%
Dolaşımdaki miktar
0 BBTC
Yayın tarihi
-

Data provided by Coingecko API

BBTC Fiyat İstatistikleri

Fiyat / Binance Wrapped BTC Fiyatı Bugün

Binance Wrapped BTC Fiyatı
€98.401

Fiyat Değişimi

€690,52
0.71%
24s Düşük / 24s Yüksek
€95.627 / €98.729

Alım Satım Hacmi

€392.052
22.02%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Binance Wrapped BTC Arzı

Daloşımdaki Arz
0 BBTC
Toplam Arz
2.900 BBTC
Maks Arz
0 BBTC

Binance Wrapped BTC piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

€285.503.950
1.35%

Dünkü Binance Wrapped BTC Fiyatı

Dünkü Düşük / Yüksek
€96.771,893 / €97.503,557
Dünkü Açılış / Kapanış
€97.503,557 / €96.771,893
Dünkü Değişim
1.30%
Dünkü Hacim
€401.400,83

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€107.667,7 / €115.741,09
30g Düşük/30g Yüksek
€95.881,005 / €97.877,576
90g Düşük/90g Yüksek
€94.045,932 / €97.877,576
52 Hafta Düşük / 52 Hafta Yüksek
€91.894,061 / €97.877,576
Tüm Zamanlar YüksekEyl 23, 2022 (2 yıl önce)
€1.941.492
94.92%
Tüm Zamanlar DüşükEyl 23, 2022 (2 yıl önce)
€10.086,99
878.35%

Data provided by Coingecko API

BBTC'den EUR'ye Dönüştürücü

Binance Wrapped BTC
Binance Wrapped BTCBBTC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BBTC Safely with 3Commas

Use a proven backtested strategy for BBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Binance Wrapped BTC Fiyat Tablosu (BBTC'den EUR'ye)

    BBTCEUR TradingView tarafından

    Binance Wrapped BTC Borsaları

    Instant crypto to crypto exchange coming soon!

    Binance Wrapped BTC Geçmiş Fiyat Verileri (EUR)

    Tarih
    11.09.2025
    €97.630,654099
    €0
    €97.877,576018
    €95.881,005135
    10.09.2025
    €94.875,495288
    €97.630,654099
    €97.334,86608
    €94.553,827341
    09.09.2025
    €94.651,554918
    €94.875,495288
    €96.132,990981
    €94.226,981924
    08.09.2025
    €94.343,265086
    €94.651,554918
    €95.861,487634
    €94.045,93244
    07.09.2025
    €94.346,025554
    €94.343,265086
    €95.102,318195
    €91.894,061474
    06.09.2025
    €94.223,612677
    €94.346,025554
    €94.813,499863
    €93.533,479514
    05.09.2025
    €94.894,880196
    €94.223,612677
    €96.823,224444
    €94.118,826806

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 37 dakika ve 52 saniye

    Explore Our Other Products for BBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    115.443
    1.05%
    Piyasa değeri€2,3T
    Hacim€49,55B
    2
    4.551,41
    2.89%
    Piyasa değeri€549,77B
    Hacim€37,37B
    3
    3,06
    1.98%
    Piyasa değeri€183,04B
    Hacim€6,09B
    5
    238,12
    6.92%
    Piyasa değeri€129,37B
    Hacim€13,13B
    6
    908,02
    1.36%
    Piyasa değeri€126,57B
    Hacim€1,36B
    8
    0,26
    4.78%
    Piyasa değeri€39,71B
    Hacim€3,93B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    97.594
    1.61%
    Piyasa değeri€1,94T
    Hacim€42,59B
    2
    3.790,67
    2.42%
    Piyasa değeri€457,69B
    Hacim€32,06B
    3
    2,58
    1.57%
    Piyasa değeri€153,72B
    Hacim€3,72B
    4
    0,86
    0.16%
    Piyasa değeri€144,67B
    Hacim€84,63B
    5
    768,44
    1.85%
    Piyasa değeri€106,93B
    Hacim€1,42B

    Data provided by Coingecko API