Binance Wrapped BTC (BBTC) Canlı Fiyat

Binance Wrapped BTC logo
BBTCBinance Wrapped BTC
INR 9.892.445+ 0.91%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 13.884.127
0.01%
Dolaşımdaki miktar
0 BBTC
Yayın tarihi
-

Data provided by Coingecko API

BBTC Fiyat İstatistikleri

Fiyat / Binance Wrapped BTC Fiyatı Bugün

Binance Wrapped BTC Fiyatı
INR 9.892.445

Fiyat Değişimi

INR 89.329
0.91%
24s Düşük / 24s Yüksek
INR 9.664.666 / INR 9.906.757

Alım Satım Hacmi

INR 13.884.127
0.01%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Binance Wrapped BTC Arzı

Daloşımdaki Arz
0 BBTC
Toplam Arz
2.900 BBTC
Maks Arz
0 BBTC

Binance Wrapped BTC piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 28.671.495.000
1.01%

Dünkü Binance Wrapped BTC Fiyatı

Dünkü Düşük / Yüksek
INR 9.788.050,4 / INR 9.788.198
Dünkü Açılış / Kapanış
INR 9.788.050,4 / INR 9.788.198
Dünkü Değişim
1.07%
Dünkü Hacim
INR 69.077.767

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 106.482,73 / INR 113.654,51
30g Düşük/30g Yüksek
INR 9.398.612,4 / INR 9.803.116
90g Düşük/90g Yüksek
INR 9.397.910,2 / INR 9.803.116
52 Hafta Düşük / 52 Hafta Yüksek
INR 9.397.910,2 / INR 9.958.010,2
Tüm Zamanlar YüksekEyl 23, 2022 (2 yıl önce)
INR 153.591.200
93.58%
Tüm Zamanlar DüşükEyl 23, 2022 (2 yıl önce)
INR 792.808
1143.89%

Data provided by Coingecko API

BBTC'den INR'ye Dönüştürücü

Binance Wrapped BTC
Binance Wrapped BTCBBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BBTC Safely with 3Commas

Use a proven backtested strategy for BBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Binance Wrapped BTC Fiyat Tablosu (BBTC'den INR'ye)

    BBTCINR TradingView tarafından

    Binance Wrapped BTC Borsaları

    Instant crypto to crypto exchange coming soon!

    Binance Wrapped BTC Geçmiş Fiyat Verileri (INR)

    Tarih
    02.09.2025
    INR 9.497.584,964222
    INR 0
    INR 9.803.116,041127
    INR 9.497.584,964222
    01.09.2025
    INR 9.518.544,63193
    INR 9.497.584,964222
    INR 9.700.917,637254
    INR 9.397.910,201097
    31.08.2025
    INR 9.553.751,349807
    INR 9.518.544,63193
    INR 9.622.826,802675
    INR 9.493.681,158314
    30.08.2025
    INR 9.468.744,039416
    INR 9.553.751,349807
    INR 9.624.771,680018
    INR 9.412.682,487968
    29.08.2025
    INR 9.774.597,438324
    INR 9.468.744,039416
    INR 9.774.597,438324
    INR 9.424.235,9257
    28.08.2025
    INR 9.785.578,161331
    INR 9.774.597,438324
    INR 9.958.010,211629
    INR 9.699.733,070248
    27.08.2025
    INR 9.745.921,842145
    INR 9.785.578,161331
    INR 9.858.817,955518
    INR 9.648.158,601592

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 3 dakika ve 25 saniye

    Explore Our Other Products for BBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.168
    0.74%
    Piyasa değeriINR 2,24T
    HacimINR 41,74B
    2
    INR 4.465,44
    2.55%
    Piyasa değeriINR 540,06B
    HacimINR 32,11B
    3
    INR 2,88
    1.51%
    Piyasa değeriINR 171,39B
    HacimINR 6,2B
    5
    INR 862,75
    1.44%
    Piyasa değeriINR 120,07B
    HacimINR 884,72M
    6
    INR 211,94
    3.94%
    Piyasa değeriINR 114,83B
    HacimINR 8,77B
    9
    INR 0,21901
    2.93%
    Piyasa değeriINR 33,05B
    HacimINR 1,75B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.682.847
    0.90%
    Piyasa değeriINR 192,88T
    HacimINR 3,51T
    2
    INR 384.636
    0.64%
    Piyasa değeriINR 46,44T
    HacimINR 2,49T
    3
    INR 88,16
    0.05%
    Piyasa değeriINR 14,81T
    HacimINR 7,07T
    4
    INR 247,02
    1.03%
    Piyasa değeriINR 14,7T
    HacimINR 547,7B
    5
    INR 74.856
    0.49%
    Piyasa değeriINR 10,42T
    HacimINR 121,52B

    Data provided by Coingecko API