Binance Wrapped BTC (BBTC) Valor real atual

Binance Wrapped BTC logo
BBTCBinance Wrapped BTC
94 807 -0.28%
Capitalização de mercado
€0
0%
Volume (24)
56 847
0.27%
Fornecimento em circulação
0 BBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BBTC

Binance Wrapped BTC Preço hoje

Binance Wrapped BTC Preço
€94 807

Alteração de preço

€-269,1473
0.28%
24h Baixo / 24h Alto
€93 944 / €96 957

Volume

€56 847
0.27%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Binance Wrapped BTC

Fornecimento em circulação
0 BBTC
Fornecimento total
2 900 BBTC
Fornecimento máximo
0 BBTC

Binance Wrapped BTC Capitalização de mercado

Totalmente diluído
Limite de mercado

€274 925 470
0.55%

Binance Wrapped BTC Preço Ontem

Baixa / Alta de ontem
€94 155,705 / €94 413,287
Abertura / Fecho de Ontem
€94 413,287 / €94 155,705
A mudança de ontem
0.55%
Volume de ontem
€47 922,022

Histórico do preço do Binance Wrapped BTC

7 dias Baixa / 7 dias Alta
€106 482,73 / €113 620,54
30 dias Baixa / 30 dias Alta
€94 057,451 / €96 823,224
90 dias Baixa / 90 dias Alta
€93 694,21 / €96 823,224
52 Semana Baixa / 52 Semana Alta
€90 941,367 / €96 823,224
Máxima de todos os temposGwen. 23, 2022 (2 anos atrás)
€1 941 492
95.12%
Baixa de todos os temposGwen. 23, 2022 (2 anos atrás)
€10 086,99
840.01%

Data provided by Coingecko API

BBTC para EUR

Binance Wrapped BTC
Binance Wrapped BTCBBTC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BBTC Safely with 3Commas

Use a proven backtested strategy for BBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Binance Wrapped BTC para Euro Gráfico de Preço (BBTC para EUR)

    BBTCEUR de TradingView

    Binance Wrapped BTC Trocas

    Instant crypto to crypto exchange coming soon!

    Binance Wrapped BTC Dados Históricos de Preços (EUR)

    Data
    05/09/2025
    €94 894,880196
    €0
    €96 823,224444
    €94 118,826806
    04/09/2025
    €95 467,78848
    €94 894,880196
    €95 888,482237
    €93 982,871898
    03/09/2025
    €95 359,257356
    €95 467,78848
    €96 284,164731
    €94 864,724041
    02/09/2025
    €92 116,435983
    €95 359,257356
    €95 578,651076
    €92 116,435983
    01/09/2025
    €92 360,954099
    €92 116,435983
    €93 770,397497
    €90 941,366808
    31/08/2025
    €92 710,323846
    €92 360,954099
    €94 402,803926
    €92 150,485785
    30/08/2025
    €91 904,459842
    €92 710,323846
    €93 395,457948
    €91 360,321509

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 25 minutoss e 22 segundoss

    Explore Our Other Products for BBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 822
    0.42%
    Capitalização de mercado€2,21T
    Volume€54,38B
    2
    4 308,75
    0.26%
    Capitalização de mercado€520,19B
    Volume€36,21B
    4
    2,82
    0.39%
    Capitalização de mercado€168,08B
    Volume€6,16B
    5
    858,7
    1.71%
    Capitalização de mercado€119,52B
    Volume€1,04B
    6
    203,68
    0.11%
    Capitalização de mercado€110,16B
    Volume€7,32B
    9
    0,22
    1.23%
    Capitalização de mercado€32,63B
    Volume€2,05B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    95 472
    0.67%
    Capitalização de mercado€1,9T
    Volume€40,75B
    2
    3 732,07
    1.17%
    Capitalização de mercado€450,27B
    Volume€27,7B
    3
    2,44
    1.16%
    Capitalização de mercado€145,17B
    Volume€5,92B
    4
    0,86
    0.12%
    Capitalização de mercado€144,17B
    Volume€77,04B
    5
    732,44
    0.31%
    Capitalização de mercado€101,93B
    Volume€908,83M

    Data provided by Coingecko API