Binance Wrapped BTC (BBTC) Valor real atual

Binance Wrapped BTC logo
BBTCBinance Wrapped BTC
100 442 -1.46%
Capitalização de mercado
€0
0%
Volume (24)
29 504
5.24%
Fornecimento em circulação
0 BBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BBTC

Binance Wrapped BTC Preço hoje

Binance Wrapped BTC Preço
€100 442

Alteração de preço

€-1 492,4983
1.46%
24h Baixo / 24h Alto
€99 432 / €102 624

Volume

€29 504
5.24%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Binance Wrapped BTC

Fornecimento em circulação
0 BBTC
Fornecimento total
2 900 BBTC
Fornecimento máximo
0 BBTC

Binance Wrapped BTC Capitalização de mercado

Totalmente diluído
Limite de mercado

€291 283 040
0.33%

Binance Wrapped BTC Preço Ontem

Baixa / Alta de ontem
€100 716,51 / €100 834,96
Abertura / Fecho de Ontem
€100 834,96 / €100 716,51
A mudança de ontem
0.33%
Volume de ontem
€56 604,392

Histórico do preço do Binance Wrapped BTC

7 dias Baixa / 7 dias Alta
€115 943,94 / €124 007,68
30 dias Baixa / 30 dias Alta
€99 587,235 / €102 185,55
90 dias Baixa / 90 dias Alta
€99 587,235 / €105 963,2
52 Semana Baixa / 52 Semana Alta
€99 549,464 / €105 963,2
Máxima de todos os temposGwen. 23, 2022 (2 anos atrás)
€1 941 492
94.82%
Baixa de todos os temposGwen. 23, 2022 (2 anos atrás)
€10 086,99
897.51%

Data provided by Coingecko API

BBTC para EUR

Binance Wrapped BTC
Binance Wrapped BTCBBTC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BBTC Safely with 3Commas

Use a proven backtested strategy for BBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Binance Wrapped BTC para Euro Gráfico de Preço (BBTC para EUR)

    BBTCEUR de TradingView

    Binance Wrapped BTC Trocas

    Instant crypto to crypto exchange coming soon!

    Binance Wrapped BTC Dados Históricos de Preços (EUR)

    Data
    15/08/2025
    €101 215,729792
    €0
    €102 185,545538
    €99 587,235385
    14/08/2025
    €105 442,594378
    €101 215,729792
    €105 963,201576
    €100 739,731271
    13/08/2025
    €102 482,509746
    €105 442,594378
    €105 105,032869
    €101 680,412323
    12/08/2025
    €101 853,176329
    €102 482,509746
    €103 150,244556
    €101 380,892973
    11/08/2025
    €102 016,007456
    €101 853,176329
    €104 726,368427
    €102 016,007456
    10/08/2025
    €100 487,022028
    €102 016,007456
    €102 261,718421
    €99 581,731125
    09/08/2025
    €100 308,260611
    €100 487,022028
    €100 975,756109
    €99 549,463529

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 56 minutoss e 3 segundoss

    Explore Our Other Products for BBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    117 538
    1.30%
    Capitalização de mercado€2,34T
    Volume€42,17B
    2
    4 438,09
    4.21%
    Capitalização de mercado€535,21B
    Volume€48,13B
    3
    3,11
    0.17%
    Capitalização de mercado€184,94B
    Volume€6,86B
    5
    832,42
    1.95%
    Capitalização de mercado€115,93B
    Volume€2,88B
    6
    187,38
    4.02%
    Capitalização de mercado€101,2B
    Volume€8,52B
    9
    0,23
    1.32%
    Capitalização de mercado€35,08B
    Volume€4,15B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    101 804
    2.41%
    Capitalização de mercado€2,03T
    Volume€54,77B
    2
    3 979,65
    1.88%
    Capitalização de mercado€480,38B
    Volume€58,22B
    3
    2,67
    3.64%
    Capitalização de mercado€158,3B
    Volume€8,76B
    4
    0,86
    0.01%
    Capitalização de mercado€142B
    Volume€139,23B
    5
    728,27
    0.89%
    Capitalização de mercado€101,44B
    Volume€4,43B

    Data provided by Coingecko API